Euro Bund Future March 2022

Trading Metrics calculated at close of trading on 22-Nov-2021

Day Change Summary
	Previous	Current
	19-Nov-2021	22-Nov-2021	Change	Change %	Previous Week
Open	172.70	173.81	1.11	0.6%	172.64
High	174.00	174.10	0.10	0.1%	174.00
Low	172.54	173.09	0.55	0.3%	171.94
Close	173.90	173.33	-0.57	-0.3%	173.90
Range	1.46	1.01	-0.45	-30.8%	2.06
ATR	0.80	0.81	0.02	1.9%	0.00
Volume	16,470	11,130	-5,340	-32.4%	70,468

Daily Pivots for day following 22-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	176.54	175.94	173.89
R3	175.53	174.93	173.61
R2	174.52	174.52	173.52
R1	173.92	173.92	173.42	173.72
PP	173.51	173.51	173.51	173.40
S1	172.91	172.91	173.24	172.71
S2	172.50	172.50	173.14
S3	171.49	171.90	173.05
S4	170.48	170.89	172.77

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	179.46	178.74	175.03
R3	177.40	176.68	174.47
R2	175.34	175.34	174.28
R1	174.62	174.62	174.09	174.98
PP	173.28	173.28	173.28	173.46
S1	172.56	172.56	173.71	172.92
S2	171.22	171.22	173.52
S3	169.16	170.50	173.33
S4	167.10	168.44	172.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	174.10	171.94	2.16	1.2%	0.74	0.4%	64%	True	False	13,689
10	174.10	171.75	2.35	1.4%	0.79	0.5%	67%	True	False	12,399
20	174.10	169.34	4.76	2.7%	0.83	0.5%	84%	True	False	11,415
40	174.10	169.34	4.76	2.7%	0.69	0.4%	84%	True	False	7,438

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	178.39
2.618	176.74
1.618	175.73
1.000	175.11
0.618	174.72
HIGH	174.10
0.618	173.71
0.500	173.60
0.382	173.48
LOW	173.09
0.618	172.47
1.000	172.08
1.618	171.46
2.618	170.45
4.250	168.80

Fisher Pivots for day following 22-Nov-2021
Pivot	1 day	3 day
R1	173.60	173.31
PP	173.51	173.29
S1	173.42	173.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols