Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 173.93 174.18 0.25 0.1% 173.81
High 174.30 174.78 0.48 0.3% 174.10
Low 173.31 173.82 0.51 0.3% 171.77
Close 173.78 174.48 0.70 0.4% 173.97
Range 0.99 0.96 -0.03 -3.0% 2.33
ATR 0.88 0.89 0.01 1.0% 0.00
Volume 442,393 850,223 407,830 92.2% 135,777
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 177.24 176.82 175.01
R3 176.28 175.86 174.74
R2 175.32 175.32 174.66
R1 174.90 174.90 174.57 175.11
PP 174.36 174.36 174.36 174.47
S1 173.94 173.94 174.39 174.15
S2 173.40 173.40 174.30
S3 172.44 172.98 174.22
S4 171.48 172.02 173.95
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 180.27 179.45 175.25
R3 177.94 177.12 174.61
R2 175.61 175.61 174.40
R1 174.79 174.79 174.18 175.20
PP 173.28 173.28 173.28 173.49
S1 172.46 172.46 173.76 172.87
S2 170.95 170.95 173.54
S3 168.62 170.13 173.33
S4 166.29 167.80 172.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.78 172.70 2.08 1.2% 0.98 0.6% 86% True False 309,870
10 174.78 171.77 3.01 1.7% 0.99 0.6% 90% True False 166,412
20 174.78 171.75 3.03 1.7% 0.85 0.5% 90% True False 88,697
40 174.78 169.34 5.44 3.1% 0.78 0.4% 94% True False 47,770
60 174.78 169.34 5.44 3.1% 0.66 0.4% 94% True False 32,344
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 178.86
2.618 177.29
1.618 176.33
1.000 175.74
0.618 175.37
HIGH 174.78
0.618 174.41
0.500 174.30
0.382 174.19
LOW 173.82
0.618 173.23
1.000 172.86
1.618 172.27
2.618 171.31
4.250 169.74
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 174.42 174.34
PP 174.36 174.19
S1 174.30 174.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.