Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 174.59 174.70 0.11 0.1% 173.62
High 174.89 174.77 -0.12 -0.1% 174.89
Low 174.09 174.38 0.29 0.2% 173.24
Close 174.49 174.73 0.24 0.1% 174.49
Range 0.80 0.39 -0.41 -51.3% 1.65
ATR 0.88 0.85 -0.04 -4.0% 0.00
Volume 794,576 601,093 -193,483 -24.4% 2,306,450
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 175.80 175.65 174.94
R3 175.41 175.26 174.84
R2 175.02 175.02 174.80
R1 174.87 174.87 174.77 174.95
PP 174.63 174.63 174.63 174.66
S1 174.48 174.48 174.69 174.56
S2 174.24 174.24 174.66
S3 173.85 174.09 174.62
S4 173.46 173.70 174.52
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 179.16 178.47 175.40
R3 177.51 176.82 174.94
R2 175.86 175.86 174.79
R1 175.17 175.17 174.64 175.52
PP 174.21 174.21 174.21 174.38
S1 173.52 173.52 174.34 173.87
S2 172.56 172.56 174.19
S3 170.91 171.87 174.04
S4 169.26 170.22 173.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.89 173.31 1.58 0.9% 0.80 0.5% 90% False False 563,558
10 174.89 171.77 3.12 1.8% 0.86 0.5% 95% False False 303,219
20 174.89 171.75 3.14 1.8% 0.83 0.5% 95% False False 157,809
40 174.89 169.34 5.55 3.2% 0.79 0.5% 97% False False 82,610
60 174.89 169.34 5.55 3.2% 0.68 0.4% 97% False False 55,604
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 176.43
2.618 175.79
1.618 175.40
1.000 175.16
0.618 175.01
HIGH 174.77
0.618 174.62
0.500 174.58
0.382 174.53
LOW 174.38
0.618 174.14
1.000 173.99
1.618 173.75
2.618 173.36
4.250 172.72
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 174.68 174.61
PP 174.63 174.48
S1 174.58 174.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.