Euro Bund Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2021
Day Change Summary Previous Current 23-Dec-2021 27-Dec-2021 Change Change % Previous Week Open 173.17 172.48 -0.69 -0.4% 174.74 High 173.19 172.64 -0.55 -0.3% 174.94 Low 172.28 172.08 -0.20 -0.1% 172.28 Close 172.43 172.41 -0.02 0.0% 172.43 Range 0.91 0.56 -0.35 -38.5% 2.66 ATR 0.84 0.82 -0.02 -2.4% 0.00 Volume 371,783 180,057 -191,726 -51.6% 1,614,963
Daily Pivots for day following 27-Dec-2021 Classic Woodie Camarilla DeMark R4 174.06 173.79 172.72 R3 173.50 173.23 172.56 R2 172.94 172.94 172.51 R1 172.67 172.67 172.46 172.53 PP 172.38 172.38 172.38 172.30 S1 172.11 172.11 172.36 171.97 S2 171.82 171.82 172.31 S3 171.26 171.55 172.26 S4 170.70 170.99 172.10	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 181.20 179.47 173.89 R3 178.54 176.81 173.16 R2 175.88 175.88 172.92 R1 174.15 174.15 172.67 173.69 PP 173.22 173.22 173.22 172.98 S1 171.49 171.49 172.19 171.03 S2 170.56 170.56 171.94 S3 167.90 168.83 171.70 S4 165.24 166.17 170.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 174.94 172.08 2.86 1.7% 0.86 0.5% 12% False True 359,004 10 174.94 172.08 2.86 1.7% 0.78 0.5% 12% False True 402,615 20 175.02 172.08 2.94 1.7% 0.80 0.5% 11% False True 461,332 40 175.02 169.48 5.54 3.2% 0.82 0.5% 53% False False 238,979 60 175.02 169.34 5.68 3.3% 0.76 0.4% 54% False False 160,661 80 175.02 169.34 5.68 3.3% 0.67 0.4% 54% False False 120,693
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 175.02 2.618 174.11 1.618 173.55 1.000 173.20 0.618 172.99 HIGH 172.64 0.618 172.43 0.500 172.36 0.382 172.29 LOW 172.08 0.618 171.73 1.000 171.52 1.618 171.17 2.618 170.61 4.250 169.70
Fisher Pivots for day following 27-Dec-2021 Pivot 1 day 3 day R1 172.39 172.80 PP 172.38 172.67 S1 172.36 172.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.