Euro Bund Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary Previous Current 28-Dec-2021 29-Dec-2021 Change Change % Previous Week Open 172.36 172.31 -0.05 0.0% 174.74 High 172.47 172.42 -0.05 0.0% 174.94 Low 172.09 171.31 -0.78 -0.5% 172.28 Close 172.36 171.51 -0.85 -0.5% 172.43 Range 0.38 1.11 0.73 192.1% 2.66 ATR 0.79 0.81 0.02 2.9% 0.00 Volume 189,528 325,490 135,962 71.7% 1,614,963
Daily Pivots for day following 29-Dec-2021 Classic Woodie Camarilla DeMark R4 175.08 174.40 172.12 R3 173.97 173.29 171.82 R2 172.86 172.86 171.71 R1 172.18 172.18 171.61 171.97 PP 171.75 171.75 171.75 171.64 S1 171.07 171.07 171.41 170.86 S2 170.64 170.64 171.31 S3 169.53 169.96 171.20 S4 168.42 168.85 170.90	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 181.20 179.47 173.89 R3 178.54 176.81 173.16 R2 175.88 175.88 172.92 R1 174.15 174.15 172.67 173.69 PP 173.22 173.22 173.22 172.98 S1 171.49 171.49 172.19 171.03 S2 170.56 170.56 171.94 S3 167.90 168.83 171.70 S4 165.24 166.17 170.97
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 173.52 171.31 2.21 1.3% 0.74 0.4% 9% False True 285,988 10 174.94 171.31 3.63 2.1% 0.79 0.5% 6% False True 378,659 20 175.02 171.31 3.71 2.2% 0.80 0.5% 5% False True 476,120 40 175.02 170.65 4.37 2.5% 0.82 0.5% 20% False False 250,458 60 175.02 169.34 5.68 3.3% 0.76 0.4% 38% False False 169,158 80 175.02 169.34 5.68 3.3% 0.68 0.4% 38% False False 127,130
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 177.14 2.618 175.33 1.618 174.22 1.000 173.53 0.618 173.11 HIGH 172.42 0.618 172.00 0.500 171.87 0.382 171.73 LOW 171.31 0.618 170.62 1.000 170.20 1.618 169.51 2.618 168.40 4.250 166.59
Fisher Pivots for day following 29-Dec-2021 Pivot 1 day 3 day R1 171.87 171.98 PP 171.75 171.82 S1 171.63 171.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.