Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 05-Jan-2022
Day Change Summary
Previous Current
04-Jan-2022 05-Jan-2022 Change Change % Previous Week
Open 170.69 170.75 0.06 0.0% 172.48
High 171.17 170.93 -0.24 -0.1% 172.64
Low 170.50 170.53 0.03 0.0% 171.31
Close 170.81 170.75 -0.06 0.0% 171.37
Range 0.67 0.40 -0.27 -40.3% 1.33
ATR 0.74 0.72 -0.02 -3.3% 0.00
Volume 717,434 639,223 -78,211 -10.9% 1,009,806
Daily Pivots for day following 05-Jan-2022
Classic Woodie Camarilla DeMark
R4 171.94 171.74 170.97
R3 171.54 171.34 170.86
R2 171.14 171.14 170.82
R1 170.94 170.94 170.79 170.95
PP 170.74 170.74 170.74 170.74
S1 170.54 170.54 170.71 170.55
S2 170.34 170.34 170.68
S3 169.94 170.14 170.64
S4 169.54 169.74 170.53
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 175.76 174.90 172.10
R3 174.43 173.57 171.74
R2 173.10 173.10 171.61
R1 172.24 172.24 171.49 172.01
PP 171.77 171.77 171.77 171.66
S1 170.91 170.91 171.25 170.68
S2 170.44 170.44 171.13
S3 169.11 169.58 171.00
S4 167.78 168.25 170.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.79 170.50 1.29 0.8% 0.51 0.3% 19% False False 433,259
10 173.52 170.50 3.02 1.8% 0.62 0.4% 8% False False 359,624
20 175.02 170.50 4.52 2.6% 0.74 0.4% 6% False False 421,083
40 175.02 170.50 4.52 2.6% 0.78 0.5% 6% False False 303,741
60 175.02 169.34 5.68 3.3% 0.77 0.5% 25% False False 205,041
80 175.02 169.34 5.68 3.3% 0.69 0.4% 25% False False 154,205
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 172.63
2.618 171.98
1.618 171.58
1.000 171.33
0.618 171.18
HIGH 170.93
0.618 170.78
0.500 170.73
0.382 170.68
LOW 170.53
0.618 170.28
1.000 170.13
1.618 169.88
2.618 169.48
4.250 168.83
Fisher Pivots for day following 05-Jan-2022
Pivot 1 day 3 day
R1 170.74 171.02
PP 170.74 170.93
S1 170.73 170.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.