Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 169.30 169.28 -0.02 0.0% 169.96
High 169.54 169.94 0.40 0.2% 171.00
Low 168.95 169.21 0.26 0.2% 169.57
Close 169.38 169.74 0.36 0.2% 170.08
Range 0.59 0.73 0.14 23.7% 1.43
ATR 0.75 0.75 0.00 -0.2% 0.00
Volume 773,672 614,298 -159,374 -20.6% 3,684,817
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 171.82 171.51 170.14
R3 171.09 170.78 169.94
R2 170.36 170.36 169.87
R1 170.05 170.05 169.81 170.21
PP 169.63 169.63 169.63 169.71
S1 169.32 169.32 169.67 169.48
S2 168.90 168.90 169.61
S3 168.17 168.59 169.54
S4 167.44 167.86 169.34
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 174.51 173.72 170.87
R3 173.08 172.29 170.47
R2 171.65 171.65 170.34
R1 170.86 170.86 170.21 171.26
PP 170.22 170.22 170.22 170.41
S1 169.43 169.43 169.95 169.83
S2 168.79 168.79 169.82
S3 167.36 168.00 169.69
S4 165.93 166.57 169.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.00 168.95 2.05 1.2% 0.81 0.5% 39% False False 711,617
10 171.00 168.95 2.05 1.2% 0.73 0.4% 39% False False 718,679
20 173.52 168.95 4.57 2.7% 0.67 0.4% 17% False False 539,151
40 175.02 168.95 6.07 3.6% 0.75 0.4% 13% False False 479,691
60 175.02 168.95 6.07 3.6% 0.79 0.5% 13% False False 324,089
80 175.02 168.95 6.07 3.6% 0.73 0.4% 13% False False 243,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 173.04
2.618 171.85
1.618 171.12
1.000 170.67
0.618 170.39
HIGH 169.94
0.618 169.66
0.500 169.58
0.382 169.49
LOW 169.21
0.618 168.76
1.000 168.48
1.618 168.03
2.618 167.30
4.250 166.11
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 169.69 169.64
PP 169.63 169.54
S1 169.58 169.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.