Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 28-Jan-2022
Day Change Summary
Previous Current
27-Jan-2022 28-Jan-2022 Change Change % Previous Week
Open 169.78 170.21 0.43 0.3% 170.23
High 170.42 170.22 -0.20 -0.1% 171.07
Low 169.67 169.42 -0.25 -0.1% 169.42
Close 170.16 170.02 -0.14 -0.1% 170.02
Range 0.75 0.80 0.05 6.7% 1.65
ATR 0.78 0.78 0.00 0.2% 0.00
Volume 788,198 784,213 -3,985 -0.5% 3,793,305
Daily Pivots for day following 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 172.29 171.95 170.46
R3 171.49 171.15 170.24
R2 170.69 170.69 170.17
R1 170.35 170.35 170.09 170.12
PP 169.89 169.89 169.89 169.77
S1 169.55 169.55 169.95 169.32
S2 169.09 169.09 169.87
S3 168.29 168.75 169.80
S4 167.49 167.95 169.58
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 175.12 174.22 170.93
R3 173.47 172.57 170.47
R2 171.82 171.82 170.32
R1 170.92 170.92 170.17 170.55
PP 170.17 170.17 170.17 169.98
S1 169.27 169.27 169.87 168.90
S2 168.52 168.52 169.72
S3 166.87 167.62 169.57
S4 165.22 165.97 169.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.07 169.42 1.65 1.0% 0.81 0.5% 36% False True 758,661
10 171.07 168.95 2.12 1.2% 0.77 0.5% 50% False False 733,233
20 171.53 168.95 2.58 1.5% 0.70 0.4% 41% False False 676,811
40 175.02 168.95 6.07 3.6% 0.74 0.4% 18% False False 573,274
60 175.02 168.95 6.07 3.6% 0.78 0.5% 18% False False 397,730
80 175.02 168.95 6.07 3.6% 0.75 0.4% 18% False False 299,965
100 175.02 168.95 6.07 3.6% 0.69 0.4% 18% False False 240,214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 173.62
2.618 172.31
1.618 171.51
1.000 171.02
0.618 170.71
HIGH 170.22
0.618 169.91
0.500 169.82
0.382 169.73
LOW 169.42
0.618 168.93
1.000 168.62
1.618 168.13
2.618 167.33
4.250 166.02
Fisher Pivots for day following 28-Jan-2022
Pivot 1 day 3 day
R1 169.95 170.01
PP 169.89 170.01
S1 169.82 170.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.