Euro Bund Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary Previous Current 01-Feb-2022 02-Feb-2022 Change Change % Previous Week Open 169.03 168.81 -0.22 -0.1% 170.23 High 169.54 169.17 -0.37 -0.2% 171.07 Low 168.65 168.41 -0.24 -0.1% 169.42 Close 168.76 168.66 -0.10 -0.1% 170.02 Range 0.89 0.76 -0.13 -14.6% 1.65 ATR 0.82 0.81 0.00 -0.5% 0.00 Volume 791,794 759,685 -32,109 -4.1% 3,793,305
Daily Pivots for day following 02-Feb-2022 Classic Woodie Camarilla DeMark R4 171.03 170.60 169.08 R3 170.27 169.84 168.87 R2 169.51 169.51 168.80 R1 169.08 169.08 168.73 168.92 PP 168.75 168.75 168.75 168.66 S1 168.32 168.32 168.59 168.16 S2 167.99 167.99 168.52 S3 167.23 167.56 168.45 S4 166.47 166.80 168.24	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 175.12 174.22 170.93 R3 173.47 172.57 170.47 R2 171.82 171.82 170.32 R1 170.92 170.92 170.17 170.55 PP 170.17 170.17 170.17 169.98 S1 169.27 169.27 169.87 168.90 S2 168.52 168.52 169.72 S3 166.87 167.62 169.57 S4 165.22 165.97 169.11
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 170.42 168.41 2.01 1.2% 0.86 0.5% 12% False True 812,133 10 171.07 168.41 2.66 1.6% 0.83 0.5% 9% False True 760,043 20 171.07 168.41 2.66 1.6% 0.76 0.5% 9% False True 740,607 40 175.02 168.41 6.61 3.9% 0.75 0.4% 4% False True 579,333 60 175.02 168.41 6.61 3.9% 0.78 0.5% 4% False True 438,825 80 175.02 168.41 6.61 3.9% 0.77 0.5% 4% False True 330,972 100 175.02 168.41 6.61 3.9% 0.71 0.4% 4% False True 265,096
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 172.40 2.618 171.16 1.618 170.40 1.000 169.93 0.618 169.64 HIGH 169.17 0.618 168.88 0.500 168.79 0.382 168.70 LOW 168.41 0.618 167.94 1.000 167.65 1.618 167.18 2.618 166.42 4.250 165.18
Fisher Pivots for day following 02-Feb-2022 Pivot 1 day 3 day R1 168.79 169.17 PP 168.75 169.00 S1 168.70 168.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.