Euro Bund Future March 2022

Trading Metrics calculated at close of trading on 04-Feb-2022

Day Change Summary
	Previous	Current
	03-Feb-2022	04-Feb-2022	Change	Change %	Previous Week
Open	168.76	166.89	-1.87	-1.1%	169.91
High	168.81	167.00	-1.81	-1.1%	169.93
Low	166.84	165.72	-1.12	-0.7%	165.72
Close	166.90	166.02	-0.88	-0.5%	166.02
Range	1.97	1.28	-0.69	-35.0%	4.21
ATR	0.90	0.92	0.03	3.1%	0.00
Volume	1,315,142	1,268,898	-46,244	-3.5%	5,072,298

Daily Pivots for day following 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	170.09	169.33	166.72
R3	168.81	168.05	166.37
R2	167.53	167.53	166.25
R1	166.77	166.77	166.14	166.51
PP	166.25	166.25	166.25	166.12
S1	165.49	165.49	165.90	165.23
S2	164.97	164.97	165.79
S3	163.69	164.21	165.67
S4	162.41	162.93	165.32

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	179.85	177.15	168.34
R3	175.64	172.94	167.18
R2	171.43	171.43	166.79
R1	168.73	168.73	166.41	167.98
PP	167.22	167.22	167.22	166.85
S1	164.52	164.52	165.63	163.77
S2	163.01	163.01	165.25
S3	158.80	160.31	164.86
S4	154.59	156.10	163.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	169.93	165.72	4.21	2.5%	1.20	0.7%	7%	False	True	1,014,459
10	171.07	165.72	5.35	3.2%	1.01	0.6%	6%	False	True	886,560
20	171.07	165.72	5.35	3.2%	0.87	0.5%	6%	False	True	799,668
40	174.94	165.72	9.22	5.6%	0.78	0.5%	3%	False	True	610,190
60	175.02	165.72	9.30	5.6%	0.80	0.5%	3%	False	True	481,558
80	175.02	165.72	9.30	5.6%	0.79	0.5%	3%	False	True	363,151
100	175.02	165.72	9.30	5.6%	0.73	0.4%	3%	False	True	290,934

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	172.44
2.618	170.35
1.618	169.07
1.000	168.28
0.618	167.79
HIGH	167.00
0.618	166.51
0.500	166.36
0.382	166.21
LOW	165.72
0.618	164.93
1.000	164.44
1.618	163.65
2.618	162.37
4.250	160.28

Fisher Pivots for day following 04-Feb-2022
Pivot	1 day	3 day
R1	166.36	167.45
PP	166.25	166.97
S1	166.13	166.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols