Euro Bund Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary Previous Current 04-Feb-2022 07-Feb-2022 Change Change % Previous Week Open 166.89 166.07 -0.82 -0.5% 169.91 High 167.00 166.49 -0.51 -0.3% 169.93 Low 165.72 165.38 -0.34 -0.2% 165.72 Close 166.02 165.60 -0.42 -0.3% 166.02 Range 1.28 1.11 -0.17 -13.3% 4.21 ATR 0.92 0.94 0.01 1.5% 0.00 Volume 1,268,898 1,082,890 -186,008 -14.7% 5,072,298
Daily Pivots for day following 07-Feb-2022 Classic Woodie Camarilla DeMark R4 169.15 168.49 166.21 R3 168.04 167.38 165.91 R2 166.93 166.93 165.80 R1 166.27 166.27 165.70 166.05 PP 165.82 165.82 165.82 165.71 S1 165.16 165.16 165.50 164.94 S2 164.71 164.71 165.40 S3 163.60 164.05 165.29 S4 162.49 162.94 164.99	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 179.85 177.15 168.34 R3 175.64 172.94 167.18 R2 171.43 171.43 166.79 R1 168.73 168.73 166.41 167.98 PP 167.22 167.22 167.22 166.85 S1 164.52 164.52 165.63 163.77 S2 163.01 163.01 165.25 S3 158.80 160.31 164.86 S4 154.59 156.10 163.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 169.54 165.38 4.16 2.5% 1.20 0.7% 5% False True 1,043,681 10 170.89 165.38 5.51 3.3% 1.02 0.6% 4% False True 920,841 20 171.07 165.38 5.69 3.4% 0.89 0.5% 4% False True 823,146 40 174.94 165.38 9.56 5.8% 0.79 0.5% 2% False True 625,643 60 175.02 165.38 9.64 5.8% 0.81 0.5% 2% False True 499,462 80 175.02 165.38 9.64 5.8% 0.79 0.5% 2% False True 376,635 100 175.02 165.38 9.64 5.8% 0.74 0.4% 2% False True 301,762
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 171.21 2.618 169.40 1.618 168.29 1.000 167.60 0.618 167.18 HIGH 166.49 0.618 166.07 0.500 165.94 0.382 165.80 LOW 165.38 0.618 164.69 1.000 164.27 1.618 163.58 2.618 162.47 4.250 160.66
Fisher Pivots for day following 07-Feb-2022 Pivot 1 day 3 day R1 165.94 167.10 PP 165.82 166.60 S1 165.71 166.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.