Euro Bund Future March 2022

Trading Metrics calculated at close of trading on 09-Feb-2022

Day Change Summary
	Previous	Current
	08-Feb-2022	09-Feb-2022	Change	Change %	Previous Week
Open	165.71	165.33	-0.38	-0.2%	169.91
High	166.11	166.01	-0.10	-0.1%	169.93
Low	165.03	165.33	0.30	0.2%	165.72
Close	165.18	165.86	0.68	0.4%	166.02
Range	1.08	0.68	-0.40	-37.0%	4.21
ATR	0.95	0.94	-0.01	-0.9%	0.00
Volume	1,086,542	870,528	-216,014	-19.9%	5,072,298

Daily Pivots for day following 09-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	167.77	167.50	166.23
R3	167.09	166.82	166.05
R2	166.41	166.41	165.98
R1	166.14	166.14	165.92	166.28
PP	165.73	165.73	165.73	165.80
S1	165.46	165.46	165.80	165.60
S2	165.05	165.05	165.74
S3	164.37	164.78	165.67
S4	163.69	164.10	165.49

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	179.85	177.15	168.34
R3	175.64	172.94	167.18
R2	171.43	171.43	166.79
R1	168.73	168.73	166.41	167.98
PP	167.22	167.22	167.22	166.85
S1	164.52	164.52	165.63	163.77
S2	163.01	163.01	165.25
S3	158.80	160.31	164.86
S4	154.59	156.10	163.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	168.81	165.03	3.78	2.3%	1.22	0.7%	22%	False	False	1,124,800
10	170.42	165.03	5.39	3.2%	1.04	0.6%	15%	False	False	968,466
20	171.07	165.03	6.04	3.6%	0.92	0.6%	14%	False	False	848,457
40	174.94	165.03	9.91	6.0%	0.80	0.5%	8%	False	False	653,611
60	175.02	165.03	9.99	6.0%	0.81	0.5%	8%	False	False	531,632
80	175.02	165.03	9.99	6.0%	0.81	0.5%	8%	False	False	400,873
100	175.02	165.03	9.99	6.0%	0.75	0.5%	8%	False	False	321,327

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	168.90
2.618	167.79
1.618	167.11
1.000	166.69
0.618	166.43
HIGH	166.01
0.618	165.75
0.500	165.67
0.382	165.59
LOW	165.33
0.618	164.91
1.000	164.65
1.618	164.23
2.618	163.55
4.250	162.44

Fisher Pivots for day following 09-Feb-2022
Pivot	1 day	3 day
R1	165.80	165.83
PP	165.73	165.79
S1	165.67	165.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols