Euro Bund Future March 2022

Trading Metrics calculated at close of trading on 11-Feb-2022

Day Change Summary
	Previous	Current
	10-Feb-2022	11-Feb-2022	Change	Change %	Previous Week
Open	165.80	164.71	-1.09	-0.7%	166.07
High	165.96	166.46	0.50	0.3%	166.49
Low	164.37	164.48	0.11	0.1%	164.37
Close	164.94	164.95	0.01	0.0%	164.95
Range	1.59	1.98	0.39	24.5%	2.12
ATR	0.98	1.06	0.07	7.2%	0.00
Volume	1,109,997	968,065	-141,932	-12.8%	5,118,022

Daily Pivots for day following 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	171.24	170.07	166.04
R3	169.26	168.09	165.49
R2	167.28	167.28	165.31
R1	166.11	166.11	165.13	166.70
PP	165.30	165.30	165.30	165.59
S1	164.13	164.13	164.77	164.72
S2	163.32	163.32	164.59
S3	161.34	162.15	164.41
S4	159.36	160.17	163.86

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	171.63	170.41	166.12
R3	169.51	168.29	165.53
R2	167.39	167.39	165.34
R1	166.17	166.17	165.14	165.72
PP	165.27	165.27	165.27	165.05
S1	164.05	164.05	164.76	163.60
S2	163.15	163.15	164.56
S3	161.03	161.93	164.37
S4	158.91	159.81	163.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	166.49	164.37	2.12	1.3%	1.29	0.8%	27%	False	False	1,023,604
10	169.93	164.37	5.56	3.4%	1.25	0.8%	10%	False	False	1,019,032
20	171.07	164.37	6.70	4.1%	1.01	0.6%	9%	False	False	876,132
40	174.94	164.37	10.57	6.4%	0.86	0.5%	5%	False	False	685,609
60	175.02	164.37	10.65	6.5%	0.86	0.5%	5%	False	False	565,945
80	175.02	164.37	10.65	6.5%	0.84	0.5%	5%	False	False	426,791
100	175.02	164.37	10.65	6.5%	0.78	0.5%	5%	False	False	342,092

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 114 trading days

Fibonacci Retracements and Extensions
4.250	174.88
2.618	171.64
1.618	169.66
1.000	168.44
0.618	167.68
HIGH	166.46
0.618	165.70
0.500	165.47
0.382	165.24
LOW	164.48
0.618	163.26
1.000	162.50
1.618	161.28
2.618	159.30
4.250	156.07

Fisher Pivots for day following 11-Feb-2022
Pivot	1 day	3 day
R1	165.47	165.42
PP	165.30	165.26
S1	165.12	165.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols