Euro Bund Future March 2022

Trading Metrics calculated at close of trading on 14-Feb-2022

Day Change Summary
	Previous	Current
	11-Feb-2022	14-Feb-2022	Change	Change %	Previous Week
Open	164.71	165.89	1.18	0.7%	166.07
High	166.46	166.38	-0.08	0.0%	166.49
Low	164.48	164.95	0.47	0.3%	164.37
Close	164.95	165.23	0.28	0.2%	164.95
Range	1.98	1.43	-0.55	-27.8%	2.12
ATR	1.06	1.08	0.03	2.5%	0.00
Volume	968,065	942,670	-25,395	-2.6%	5,118,022

Daily Pivots for day following 14-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	169.81	168.95	166.02
R3	168.38	167.52	165.62
R2	166.95	166.95	165.49
R1	166.09	166.09	165.36	165.81
PP	165.52	165.52	165.52	165.38
S1	164.66	164.66	165.10	164.38
S2	164.09	164.09	164.97
S3	162.66	163.23	164.84
S4	161.23	161.80	164.44

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	171.63	170.41	166.12
R3	169.51	168.29	165.53
R2	167.39	167.39	165.34
R1	166.17	166.17	165.14	165.72
PP	165.27	165.27	165.27	165.05
S1	164.05	164.05	164.76	163.60
S2	163.15	163.15	164.56
S3	161.03	161.93	164.37
S4	158.91	159.81	163.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	166.46	164.37	2.09	1.3%	1.35	0.8%	41%	False	False	995,560
10	169.54	164.37	5.17	3.1%	1.28	0.8%	17%	False	False	1,019,621
20	171.07	164.37	6.70	4.1%	1.02	0.6%	13%	False	False	887,795
40	174.94	164.37	10.57	6.4%	0.87	0.5%	8%	False	False	692,484
60	175.02	164.37	10.65	6.4%	0.87	0.5%	8%	False	False	581,297
80	175.02	164.37	10.65	6.4%	0.84	0.5%	8%	False	False	438,556
100	175.02	164.37	10.65	6.4%	0.78	0.5%	8%	False	False	351,489

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	172.46
2.618	170.12
1.618	168.69
1.000	167.81
0.618	167.26
HIGH	166.38
0.618	165.83
0.500	165.67
0.382	165.50
LOW	164.95
0.618	164.07
1.000	163.52
1.618	162.64
2.618	161.21
4.250	158.87

Fisher Pivots for day following 14-Feb-2022
Pivot	1 day	3 day
R1	165.67	165.42
PP	165.52	165.35
S1	165.38	165.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols