Euro Bund Future March 2022

Trading Metrics calculated at close of trading on 15-Feb-2022

Day Change Summary
	Previous	Current
	14-Feb-2022	15-Feb-2022	Change	Change %	Previous Week
Open	165.89	165.44	-0.45	-0.3%	166.07
High	166.38	165.53	-0.85	-0.5%	166.49
Low	164.95	164.42	-0.53	-0.3%	164.37
Close	165.23	164.54	-0.69	-0.4%	164.95
Range	1.43	1.11	-0.32	-22.4%	2.12
ATR	1.08	1.08	0.00	0.2%	0.00
Volume	942,670	942,426	-244	0.0%	5,118,022

Daily Pivots for day following 15-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	168.16	167.46	165.15
R3	167.05	166.35	164.85
R2	165.94	165.94	164.74
R1	165.24	165.24	164.64	165.04
PP	164.83	164.83	164.83	164.73
S1	164.13	164.13	164.44	163.93
S2	163.72	163.72	164.34
S3	162.61	163.02	164.23
S4	161.50	161.91	163.93

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	171.63	170.41	166.12
R3	169.51	168.29	165.53
R2	167.39	167.39	165.34
R1	166.17	166.17	165.14	165.72
PP	165.27	165.27	165.27	165.05
S1	164.05	164.05	164.76	163.60
S2	163.15	163.15	164.56
S3	161.03	161.93	164.37
S4	158.91	159.81	163.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	166.46	164.37	2.09	1.3%	1.36	0.8%	8%	False	False	966,737
10	169.17	164.37	4.80	2.9%	1.30	0.8%	4%	False	False	1,034,684
20	171.07	164.37	6.70	4.1%	1.06	0.6%	3%	False	False	898,063
40	174.94	164.37	10.57	6.4%	0.88	0.5%	2%	False	False	705,910
60	175.02	164.37	10.65	6.5%	0.87	0.5%	2%	False	False	596,730
80	175.02	164.37	10.65	6.5%	0.85	0.5%	2%	False	False	450,318
100	175.02	164.37	10.65	6.5%	0.79	0.5%	2%	False	False	360,903

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	170.25
2.618	168.44
1.618	167.33
1.000	166.64
0.618	166.22
HIGH	165.53
0.618	165.11
0.500	164.98
0.382	164.84
LOW	164.42
0.618	163.73
1.000	163.31
1.618	162.62
2.618	161.51
4.250	159.70

Fisher Pivots for day following 15-Feb-2022
Pivot	1 day	3 day
R1	164.98	165.44
PP	164.83	165.14
S1	164.69	164.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols