Euro Bund Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary Previous Current 15-Feb-2022 16-Feb-2022 Change Change % Previous Week Open 165.44 164.75 -0.69 -0.4% 166.07 High 165.53 165.47 -0.06 0.0% 166.49 Low 164.42 164.34 -0.08 0.0% 164.37 Close 164.54 165.23 0.69 0.4% 164.95 Range 1.11 1.13 0.02 1.8% 2.12 ATR 1.08 1.09 0.00 0.3% 0.00 Volume 942,426 807,141 -135,285 -14.4% 5,118,022
Daily Pivots for day following 16-Feb-2022 Classic Woodie Camarilla DeMark R4 168.40 167.95 165.85 R3 167.27 166.82 165.54 R2 166.14 166.14 165.44 R1 165.69 165.69 165.33 165.92 PP 165.01 165.01 165.01 165.13 S1 164.56 164.56 165.13 164.79 S2 163.88 163.88 165.02 S3 162.75 163.43 164.92 S4 161.62 162.30 164.61	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 171.63 170.41 166.12 R3 169.51 168.29 165.53 R2 167.39 167.39 165.34 R1 166.17 166.17 165.14 165.72 PP 165.27 165.27 165.27 165.05 S1 164.05 164.05 164.76 163.60 S2 163.15 163.15 164.56 S3 161.03 161.93 164.37 S4 158.91 159.81 163.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 166.46 164.34 2.12 1.3% 1.45 0.9% 42% False True 954,059 10 168.81 164.34 4.47 2.7% 1.34 0.8% 20% False True 1,039,429 20 171.07 164.34 6.73 4.1% 1.08 0.7% 13% False True 899,736 40 174.44 164.34 10.10 6.1% 0.89 0.5% 9% False True 716,010 60 175.02 164.34 10.68 6.5% 0.87 0.5% 8% False True 609,997 80 175.02 164.34 10.68 6.5% 0.86 0.5% 8% False True 460,351 100 175.02 164.34 10.68 6.5% 0.80 0.5% 8% False True 368,973
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 170.27 2.618 168.43 1.618 167.30 1.000 166.60 0.618 166.17 HIGH 165.47 0.618 165.04 0.500 164.91 0.382 164.77 LOW 164.34 0.618 163.64 1.000 163.21 1.618 162.51 2.618 161.38 4.250 159.54
Fisher Pivots for day following 16-Feb-2022 Pivot 1 day 3 day R1 165.12 165.36 PP 165.01 165.32 S1 164.91 165.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.