Euro Bund Future March 2022

Trading Metrics calculated at close of trading on 17-Feb-2022

Day Change Summary
	Previous	Current
	16-Feb-2022	17-Feb-2022	Change	Change %	Previous Week
Open	164.75	165.35	0.60	0.4%	166.07
High	165.47	166.08	0.61	0.4%	166.49
Low	164.34	165.14	0.80	0.5%	164.37
Close	165.23	165.84	0.61	0.4%	164.95
Range	1.13	0.94	-0.19	-16.8%	2.12
ATR	1.09	1.08	-0.01	-1.0%	0.00
Volume	807,141	836,854	29,713	3.7%	5,118,022

Daily Pivots for day following 17-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	168.51	168.11	166.36
R3	167.57	167.17	166.10
R2	166.63	166.63	166.01
R1	166.23	166.23	165.93	166.43
PP	165.69	165.69	165.69	165.79
S1	165.29	165.29	165.75	165.49
S2	164.75	164.75	165.67
S3	163.81	164.35	165.58
S4	162.87	163.41	165.32

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	171.63	170.41	166.12
R3	169.51	168.29	165.53
R2	167.39	167.39	165.34
R1	166.17	166.17	165.14	165.72
PP	165.27	165.27	165.27	165.05
S1	164.05	164.05	164.76	163.60
S2	163.15	163.15	164.56
S3	161.03	161.93	164.37
S4	158.91	159.81	163.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	166.46	164.34	2.12	1.3%	1.32	0.8%	71%	False	False	899,431
10	167.00	164.34	2.66	1.6%	1.23	0.7%	56%	False	False	991,601
20	171.07	164.34	6.73	4.1%	1.09	0.7%	22%	False	False	910,864
40	173.52	164.34	9.18	5.5%	0.88	0.5%	16%	False	False	725,007
60	175.02	164.34	10.68	6.4%	0.86	0.5%	14%	False	False	623,415
80	175.02	164.34	10.68	6.4%	0.86	0.5%	14%	False	False	470,782
100	175.02	164.34	10.68	6.4%	0.80	0.5%	14%	False	False	377,311

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	170.08
2.618	168.54
1.618	167.60
1.000	167.02
0.618	166.66
HIGH	166.08
0.618	165.72
0.500	165.61
0.382	165.50
LOW	165.14
0.618	164.56
1.000	164.20
1.618	163.62
2.618	162.68
4.250	161.15

Fisher Pivots for day following 17-Feb-2022
Pivot	1 day	3 day
R1	165.76	165.63
PP	165.69	165.42
S1	165.61	165.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols