Euro Bund Future March 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary Previous Current 18-Feb-2022 22-Feb-2022 Change Change % Previous Week Open 166.20 166.92 0.72 0.4% 165.89 High 166.74 167.17 0.43 0.3% 166.74 Low 165.61 165.16 -0.45 -0.3% 164.34 Close 166.34 165.70 -0.64 -0.4% 166.34 Range 1.13 2.01 0.88 77.9% 2.40 ATR 1.08 1.15 0.07 6.1% 0.00 Volume 678,084 1,038,887 360,803 53.2% 4,207,175
Daily Pivots for day following 22-Feb-2022 Classic Woodie Camarilla DeMark R4 172.04 170.88 166.81 R3 170.03 168.87 166.25 R2 168.02 168.02 166.07 R1 166.86 166.86 165.88 166.44 PP 166.01 166.01 166.01 165.80 S1 164.85 164.85 165.52 164.43 S2 164.00 164.00 165.33 S3 161.99 162.84 165.15 S4 159.98 160.83 164.59	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 173.01 172.07 167.66 R3 170.61 169.67 167.00 R2 168.21 168.21 166.78 R1 167.27 167.27 166.56 167.74 PP 165.81 165.81 165.81 166.04 S1 164.87 164.87 166.12 165.34 S2 163.41 163.41 165.90 S3 161.01 162.47 165.68 S4 158.61 160.07 165.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 167.17 164.34 2.83 1.7% 1.26 0.8% 48% True False 860,678 10 167.17 164.34 2.83 1.7% 1.31 0.8% 48% True False 928,119 20 170.89 164.34 6.55 4.0% 1.17 0.7% 21% False False 924,480 40 172.64 164.34 8.30 5.0% 0.92 0.6% 16% False False 749,560 60 175.02 164.34 10.68 6.4% 0.89 0.5% 13% False False 651,108 80 175.02 164.34 10.68 6.4% 0.87 0.5% 13% False False 492,055 100 175.02 164.34 10.68 6.4% 0.82 0.5% 13% False False 394,427
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 120 trading days	Fibonacci Retracements and Extensions 4.250 175.71 2.618 172.43 1.618 170.42 1.000 169.18 0.618 168.41 HIGH 167.17 0.618 166.40 0.500 166.17 0.382 165.93 LOW 165.16 0.618 163.92 1.000 163.15 1.618 161.91 2.618 159.90 4.250 156.62
Fisher Pivots for day following 22-Feb-2022 Pivot 1 day 3 day R1 166.17 166.16 PP 166.01 166.00 S1 165.86 165.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.