Euro Bund Future March 2022

Trading Metrics calculated at close of trading on 23-Feb-2022

Day Change Summary
	Previous	Current
	22-Feb-2022	23-Feb-2022	Change	Change %	Previous Week
Open	166.92	165.65	-1.27	-0.8%	165.89
High	167.17	166.17	-1.00	-0.6%	166.74
Low	165.16	165.39	0.23	0.1%	164.34
Close	165.70	165.99	0.29	0.2%	166.34
Range	2.01	0.78	-1.23	-61.2%	2.40
ATR	1.15	1.12	-0.03	-2.3%	0.00
Volume	1,038,887	764,909	-273,978	-26.4%	4,207,175

Daily Pivots for day following 23-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	168.19	167.87	166.42
R3	167.41	167.09	166.20
R2	166.63	166.63	166.13
R1	166.31	166.31	166.06	166.47
PP	165.85	165.85	165.85	165.93
S1	165.53	165.53	165.92	165.69
S2	165.07	165.07	165.85
S3	164.29	164.75	165.78
S4	163.51	163.97	165.56

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	173.01	172.07	167.66
R3	170.61	169.67	167.00
R2	168.21	168.21	166.78
R1	167.27	167.27	166.56	167.74
PP	165.81	165.81	165.81	166.04
S1	164.87	164.87	166.12	165.34
S2	163.41	163.41	165.90
S3	161.01	162.47	165.68
S4	158.61	160.07	165.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	167.17	164.34	2.83	1.7%	1.20	0.7%	58%	False	False	825,175
10	167.17	164.34	2.83	1.7%	1.28	0.8%	58%	False	False	895,956
20	170.58	164.34	6.24	3.8%	1.17	0.7%	26%	False	False	922,966
40	172.47	164.34	8.13	4.9%	0.93	0.6%	20%	False	False	764,181
60	175.02	164.34	10.68	6.4%	0.88	0.5%	15%	False	False	663,231
80	175.02	164.34	10.68	6.4%	0.87	0.5%	15%	False	False	501,580
100	175.02	164.34	10.68	6.4%	0.83	0.5%	15%	False	False	402,069
120	175.02	164.34	10.68	6.4%	0.75	0.5%	15%	False	False	335,189

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	169.49
2.618	168.21
1.618	167.43
1.000	166.95
0.618	166.65
HIGH	166.17
0.618	165.87
0.500	165.78
0.382	165.69
LOW	165.39
0.618	164.91
1.000	164.61
1.618	164.13
2.618	163.35
4.250	162.08

Fisher Pivots for day following 23-Feb-2022
Pivot	1 day	3 day
R1	165.92	166.17
PP	165.85	166.11
S1	165.78	166.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols