Euro Bund Future March 2022

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	166.18	166.63	0.45	0.3%	166.92
High	168.01	167.20	-0.81	-0.5%	168.01
Low	166.01	165.87	-0.14	-0.1%	165.16
Close	166.93	166.15	-0.78	-0.5%	166.15
Range	2.00	1.33	-0.67	-33.5%	2.85
ATR	1.19	1.20	0.01	0.9%	0.00
Volume	1,187,083	853,840	-333,243	-28.1%	3,844,719

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	170.40	169.60	166.88
R3	169.07	168.27	166.52
R2	167.74	167.74	166.39
R1	166.94	166.94	166.27	166.68
PP	166.41	166.41	166.41	166.27
S1	165.61	165.61	166.03	165.35
S2	165.08	165.08	165.91
S3	163.75	164.28	165.78
S4	162.42	162.95	165.42

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	174.99	173.42	167.72
R3	172.14	170.57	166.93
R2	169.29	169.29	166.67
R1	167.72	167.72	166.41	167.08
PP	166.44	166.44	166.44	166.12
S1	164.87	164.87	165.89	164.23
S2	163.59	163.59	165.63
S3	160.74	162.02	165.37
S4	157.89	159.17	164.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	168.01	165.16	2.85	1.7%	1.45	0.9%	35%	False	False	904,560
10	168.01	164.34	3.67	2.2%	1.38	0.8%	49%	False	False	901,995
20	170.22	164.34	5.88	3.5%	1.26	0.8%	31%	False	False	951,321
40	171.79	164.34	7.45	4.5%	0.97	0.6%	24%	False	False	802,329
60	175.02	164.34	10.68	6.4%	0.91	0.5%	17%	False	False	693,593
80	175.02	164.34	10.68	6.4%	0.90	0.5%	17%	False	False	526,394
100	175.02	164.34	10.68	6.4%	0.85	0.5%	17%	False	False	422,426
120	175.02	164.34	10.68	6.4%	0.78	0.5%	17%	False	False	352,196

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	172.85
2.618	170.68
1.618	169.35
1.000	168.53
0.618	168.02
HIGH	167.20
0.618	166.69
0.500	166.54
0.382	166.38
LOW	165.87
0.618	165.05
1.000	164.54
1.618	163.72
2.618	162.39
4.250	160.22

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	166.54	166.70
PP	166.41	166.52
S1	166.28	166.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols