Euro Bund Future March 2022

Trading Metrics calculated at close of trading on 28-Feb-2022

Day Change Summary
	Previous	Current
	25-Feb-2022	28-Feb-2022	Change	Change %	Previous Week
Open	166.63	167.03	0.40	0.2%	166.92
High	167.20	168.00	0.80	0.5%	168.01
Low	165.87	166.25	0.38	0.2%	165.16
Close	166.15	167.04	0.89	0.5%	166.15
Range	1.33	1.75	0.42	31.6%	2.85
ATR	1.20	1.24	0.05	3.9%	0.00
Volume	853,840	969,616	115,776	13.6%	3,844,719

Daily Pivots for day following 28-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	172.35	171.44	168.00
R3	170.60	169.69	167.52
R2	168.85	168.85	167.36
R1	167.94	167.94	167.20	168.40
PP	167.10	167.10	167.10	167.32
S1	166.19	166.19	166.88	166.65
S2	165.35	165.35	166.72
S3	163.60	164.44	166.56
S4	161.85	162.69	166.08

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	174.99	173.42	167.72
R3	172.14	170.57	166.93
R2	169.29	169.29	166.67
R1	167.72	167.72	166.41	167.08
PP	166.44	166.44	166.44	166.12
S1	164.87	164.87	165.89	164.23
S2	163.59	163.59	165.63
S3	160.74	162.02	165.37
S4	157.89	159.17	164.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	168.01	165.16	2.85	1.7%	1.57	0.9%	66%	False	False	962,867
10	168.01	164.34	3.67	2.2%	1.36	0.8%	74%	False	False	902,151
20	169.93	164.34	5.59	3.3%	1.30	0.8%	48%	False	False	960,591
40	171.53	164.34	7.19	4.3%	1.00	0.6%	38%	False	False	818,701
60	175.02	164.34	10.68	6.4%	0.93	0.6%	25%	False	False	702,380
80	175.02	164.34	10.68	6.4%	0.91	0.5%	25%	False	False	538,445
100	175.02	164.34	10.68	6.4%	0.86	0.5%	25%	False	False	432,090
120	175.02	164.34	10.68	6.4%	0.79	0.5%	25%	False	False	360,276

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	175.44
2.618	172.58
1.618	170.83
1.000	169.75
0.618	169.08
HIGH	168.00
0.618	167.33
0.500	167.13
0.382	166.92
LOW	166.25
0.618	165.17
1.000	164.50
1.618	163.42
2.618	161.67
4.250	158.81

Fisher Pivots for day following 28-Feb-2022
Pivot	1 day	3 day
R1	167.13	167.01
PP	167.10	166.97
S1	167.07	166.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols