Euro Bund Future March 2022


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 166.63 167.03 0.40 0.2% 166.92
High 167.20 168.00 0.80 0.5% 168.01
Low 165.87 166.25 0.38 0.2% 165.16
Close 166.15 167.04 0.89 0.5% 166.15
Range 1.33 1.75 0.42 31.6% 2.85
ATR 1.20 1.24 0.05 3.9% 0.00
Volume 853,840 969,616 115,776 13.6% 3,844,719
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 172.35 171.44 168.00
R3 170.60 169.69 167.52
R2 168.85 168.85 167.36
R1 167.94 167.94 167.20 168.40
PP 167.10 167.10 167.10 167.32
S1 166.19 166.19 166.88 166.65
S2 165.35 165.35 166.72
S3 163.60 164.44 166.56
S4 161.85 162.69 166.08
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 174.99 173.42 167.72
R3 172.14 170.57 166.93
R2 169.29 169.29 166.67
R1 167.72 167.72 166.41 167.08
PP 166.44 166.44 166.44 166.12
S1 164.87 164.87 165.89 164.23
S2 163.59 163.59 165.63
S3 160.74 162.02 165.37
S4 157.89 159.17 164.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.01 165.16 2.85 1.7% 1.57 0.9% 66% False False 962,867
10 168.01 164.34 3.67 2.2% 1.36 0.8% 74% False False 902,151
20 169.93 164.34 5.59 3.3% 1.30 0.8% 48% False False 960,591
40 171.53 164.34 7.19 4.3% 1.00 0.6% 38% False False 818,701
60 175.02 164.34 10.68 6.4% 0.93 0.6% 25% False False 702,380
80 175.02 164.34 10.68 6.4% 0.91 0.5% 25% False False 538,445
100 175.02 164.34 10.68 6.4% 0.86 0.5% 25% False False 432,090
120 175.02 164.34 10.68 6.4% 0.79 0.5% 25% False False 360,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 175.44
2.618 172.58
1.618 170.83
1.000 169.75
0.618 169.08
HIGH 168.00
0.618 167.33
0.500 167.13
0.382 166.92
LOW 166.25
0.618 165.17
1.000 164.50
1.618 163.42
2.618 161.67
4.250 158.81
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 167.13 167.01
PP 167.10 166.97
S1 167.07 166.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.