Euro Bund Future March 2022

Trading Metrics calculated at close of trading on 02-Mar-2022

Day Change Summary
	Previous	Current
	01-Mar-2022	02-Mar-2022	Change	Change %	Previous Week
Open	167.75	170.45	2.70	1.6%	166.92
High	171.12	170.85	-0.27	-0.2%	168.01
Low	167.31	169.01	1.70	1.0%	165.16
Close	170.30	169.38	-0.92	-0.5%	166.15
Range	3.81	1.84	-1.97	-51.7%	2.85
ATR	1.44	1.47	0.03	2.0%	0.00
Volume	1,794,703	1,501,548	-293,155	-16.3%	3,844,719

Daily Pivots for day following 02-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	175.27	174.16	170.39
R3	173.43	172.32	169.89
R2	171.59	171.59	169.72
R1	170.48	170.48	169.55	170.12
PP	169.75	169.75	169.75	169.56
S1	168.64	168.64	169.21	168.28
S2	167.91	167.91	169.04
S3	166.07	166.80	168.87
S4	164.23	164.96	168.37

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	174.99	173.42	167.72
R3	172.14	170.57	166.93
R2	169.29	169.29	166.67
R1	167.72	167.72	166.41	167.08
PP	166.44	166.44	166.44	166.12
S1	164.87	164.87	165.89	164.23
S2	163.59	163.59	165.63
S3	160.74	162.02	165.37
S4	157.89	159.17	164.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	171.12	165.87	5.25	3.1%	2.15	1.3%	67%	False	False	1,261,358
10	171.12	164.34	6.78	4.0%	1.67	1.0%	74%	False	False	1,043,266
20	171.12	164.34	6.78	4.0%	1.49	0.9%	74%	False	False	1,038,975
40	171.17	164.34	6.83	4.0%	1.12	0.7%	74%	False	False	888,735
60	175.02	164.34	10.68	6.3%	0.99	0.6%	47%	False	False	729,904
80	175.02	164.34	10.68	6.3%	0.95	0.6%	47%	False	False	579,472
100	175.02	164.34	10.68	6.3%	0.91	0.5%	47%	False	False	464,992
120	175.02	164.34	10.68	6.3%	0.83	0.5%	47%	False	False	387,745

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	178.67
2.618	175.67
1.618	173.83
1.000	172.69
0.618	171.99
HIGH	170.85
0.618	170.15
0.500	169.93
0.382	169.71
LOW	169.01
0.618	167.87
1.000	167.17
1.618	166.03
2.618	164.19
4.250	161.19

Fisher Pivots for day following 02-Mar-2022
Pivot	1 day	3 day
R1	169.93	169.15
PP	169.75	168.92
S1	169.56	168.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols