Euro Bund Future March 2022

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	170.45	169.55	-0.90	-0.5%	166.92
High	170.85	169.75	-1.10	-0.6%	168.01
Low	169.01	168.46	-0.55	-0.3%	165.16
Close	169.38	169.20	-0.18	-0.1%	166.15
Range	1.84	1.29	-0.55	-29.9%	2.85
ATR	1.47	1.46	-0.01	-0.9%	0.00
Volume	1,501,548	1,517,446	15,898	1.1%	3,844,719

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	173.01	172.39	169.91
R3	171.72	171.10	169.55
R2	170.43	170.43	169.44
R1	169.81	169.81	169.32	169.48
PP	169.14	169.14	169.14	168.97
S1	168.52	168.52	169.08	168.19
S2	167.85	167.85	168.96
S3	166.56	167.23	168.85
S4	165.27	165.94	168.49

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	174.99	173.42	167.72
R3	172.14	170.57	166.93
R2	169.29	169.29	166.67
R1	167.72	167.72	166.41	167.08
PP	166.44	166.44	166.44	166.12
S1	164.87	164.87	165.89	164.23
S2	163.59	163.59	165.63
S3	160.74	162.02	165.37
S4	157.89	159.17	164.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	171.12	165.87	5.25	3.1%	2.00	1.2%	63%	False	False	1,327,430
10	171.12	165.14	5.98	3.5%	1.69	1.0%	68%	False	False	1,114,297
20	171.12	164.34	6.78	4.0%	1.51	0.9%	72%	False	False	1,076,863
40	171.12	164.34	6.78	4.0%	1.14	0.7%	72%	False	False	908,735
60	175.02	164.34	10.68	6.3%	1.01	0.6%	46%	False	False	745,176
80	175.02	164.34	10.68	6.3%	0.96	0.6%	46%	False	False	598,334
100	175.02	164.34	10.68	6.3%	0.92	0.5%	46%	False	False	480,150
120	175.02	164.34	10.68	6.3%	0.84	0.5%	46%	False	False	400,390

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	175.23
2.618	173.13
1.618	171.84
1.000	171.04
0.618	170.55
HIGH	169.75
0.618	169.26
0.500	169.11
0.382	168.95
LOW	168.46
0.618	167.66
1.000	167.17
1.618	166.37
2.618	165.08
4.250	162.98

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	169.17	169.22
PP	169.14	169.21
S1	169.11	169.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols