Euro Bund Future March 2022

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	169.55	169.54	-0.01	0.0%	167.03
High	169.75	171.22	1.47	0.9%	171.22
Low	168.46	169.17	0.71	0.4%	166.25
Close	169.20	170.96	1.76	1.0%	170.96
Range	1.29	2.05	0.76	58.9%	4.97
ATR	1.46	1.50	0.04	2.9%	0.00
Volume	1,517,446	926,401	-591,045	-38.9%	6,709,714

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	176.60	175.83	172.09
R3	174.55	173.78	171.52
R2	172.50	172.50	171.34
R1	171.73	171.73	171.15	172.12
PP	170.45	170.45	170.45	170.64
S1	169.68	169.68	170.77	170.07
S2	168.40	168.40	170.58
S3	166.35	167.63	170.40
S4	164.30	165.58	169.83

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	184.39	182.64	173.69
R3	179.42	177.67	172.33
R2	174.45	174.45	171.87
R1	172.70	172.70	171.42	173.58
PP	169.48	169.48	169.48	169.91
S1	167.73	167.73	170.50	168.61
S2	164.51	164.51	170.05
S3	159.54	162.76	169.59
S4	154.57	157.79	168.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	171.22	166.25	4.97	2.9%	2.15	1.3%	95%	True	False	1,341,942
10	171.22	165.16	6.06	3.5%	1.80	1.1%	96%	True	False	1,123,251
20	171.22	164.34	6.88	4.0%	1.52	0.9%	96%	True	False	1,057,426
40	171.22	164.34	6.88	4.0%	1.18	0.7%	96%	True	False	915,914
60	175.02	164.34	10.68	6.2%	1.03	0.6%	62%	False	False	750,971
80	175.02	164.34	10.68	6.2%	0.98	0.6%	62%	False	False	609,828
100	175.02	164.34	10.68	6.2%	0.93	0.5%	62%	False	False	489,390
120	175.02	164.34	10.68	6.2%	0.85	0.5%	62%	False	False	408,108

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	179.93
2.618	176.59
1.618	174.54
1.000	173.27
0.618	172.49
HIGH	171.22
0.618	170.44
0.500	170.20
0.382	169.95
LOW	169.17
0.618	167.90
1.000	167.12
1.618	165.85
2.618	163.80
4.250	160.46

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	170.71	170.59
PP	170.45	170.21
S1	170.20	169.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols