Euro Bund Future March 2022

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	171.35	169.71	-1.64	-1.0%	167.03
High	171.66	170.12	-1.54	-0.9%	171.22
Low	169.61	168.23	-1.38	-0.8%	166.25
Close	169.90	168.49	-1.41	-0.8%	170.96
Range	2.05	1.89	-0.16	-7.8%	4.97
ATR	1.54	1.57	0.02	1.6%	0.00
Volume	155,375	10,846	-144,529	-93.0%	6,709,714

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	174.62	173.44	169.53
R3	172.73	171.55	169.01
R2	170.84	170.84	168.84
R1	169.66	169.66	168.66	169.31
PP	168.95	168.95	168.95	168.77
S1	167.77	167.77	168.32	167.42
S2	167.06	167.06	168.14
S3	165.17	165.88	167.97
S4	163.28	163.99	167.45

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	184.39	182.64	173.69
R3	179.42	177.67	172.33
R2	174.45	174.45	171.87
R1	172.70	172.70	171.42	173.58
PP	169.48	169.48	169.48	169.91
S1	167.73	167.73	170.50	168.61
S2	164.51	164.51	170.05
S3	159.54	162.76	169.59
S4	154.57	157.79	168.23

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	171.66	168.23	3.43	2.0%	1.82	1.1%	8%	False	True	822,323
10	171.66	165.39	6.27	3.7%	1.88	1.1%	49%	False	False	968,176
20	171.66	164.34	7.32	4.3%	1.59	0.9%	57%	False	False	948,148
40	171.66	164.34	7.32	4.3%	1.24	0.7%	57%	False	False	885,647
60	174.94	164.34	10.60	6.3%	1.06	0.6%	39%	False	False	733,145
80	175.02	164.34	10.68	6.3%	1.00	0.6%	39%	False	False	611,634
100	175.02	164.34	10.68	6.3%	0.95	0.6%	39%	False	False	490,938
120	175.02	164.34	10.68	6.3%	0.88	0.5%	39%	False	False	409,493

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	178.15
2.618	175.07
1.618	173.18
1.000	172.01
0.618	171.29
HIGH	170.12
0.618	169.40
0.500	169.18
0.382	168.95
LOW	168.23
0.618	167.06
1.000	166.34
1.618	165.17
2.618	163.28
4.250	160.20

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	169.18	169.95
PP	168.95	169.46
S1	168.72	168.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols