NYMEX Light Sweet Crude Oil Future May 2009

Trading Metrics calculated at close of trading on 14-Aug-2008

Day Change Summary
	Previous	Current
	13-Aug-2008	14-Aug-2008	Change	Change %	Previous Week
Open	114.47	116.20	1.73	1.5%	122.58
High	115.80	116.20	0.40	0.3%	122.58
Low	114.47	116.20	1.73	1.5%	116.40
Close	116.93	116.20	-0.73	-0.6%	116.40
Range	1.33	0.00	-1.33	-100.0%	6.18
ATR	2.15	2.05	-0.10	-4.7%	0.00
Volume	606	488	-118	-19.5%	4,055

Daily Pivots for day following 14-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	116.20	116.20	116.20
R3	116.20	116.20	116.20
R2	116.20	116.20	116.20
R1	116.20	116.20	116.20	116.20
PP	116.20	116.20	116.20	116.20
S1	116.20	116.20	116.20	116.20
S2	116.20	116.20	116.20
S3	116.20	116.20	116.20
S4	116.20	116.20	116.20

Weekly Pivots for week ending 08-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	137.00	132.88	119.80
R3	130.82	126.70	118.10
R2	124.64	124.64	117.53
R1	120.52	120.52	116.97	119.49
PP	118.46	118.46	118.46	117.95
S1	114.34	114.34	115.83	113.31
S2	112.28	112.28	115.27
S3	106.10	108.16	114.70
S4	99.92	101.98	113.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.84	114.29	2.55	2.2%	0.71	0.6%	75%	False	False	657
10	126.47	114.29	12.18	10.5%	0.35	0.3%	16%	False	False	683
20	133.68	114.29	19.39	16.7%	0.26	0.2%	10%	False	False	698

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.02
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116.20
2.618	116.20
1.618	116.20
1.000	116.20
0.618	116.20
HIGH	116.20
0.618	116.20
0.500	116.20
0.382	116.20
LOW	116.20
0.618	116.20
1.000	116.20
1.618	116.20
2.618	116.20
4.250	116.20

Fisher Pivots for day following 14-Aug-2008
Pivot	1 day	3 day
R1	116.20	115.88
PP	116.20	115.56
S1	116.20	115.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols