NYMEX Light Sweet Crude Oil Future May 2009


Trading Metrics calculated at close of trading on 21-Aug-2008
Day Change Summary
Previous Current
20-Aug-2008 21-Aug-2008 Change Change % Previous Week
Open 115.40 123.71 8.31 7.2% 116.67
High 115.40 123.71 8.31 7.2% 116.84
Low 115.40 123.71 8.31 7.2% 114.29
Close 117.55 123.71 6.16 5.2% 115.63
Range
ATR 1.81 2.12 0.31 17.2% 0.00
Volume 380 1,930 1,550 407.9% 2,831
Daily Pivots for day following 21-Aug-2008
Classic Woodie Camarilla DeMark
R4 123.71 123.71 123.71
R3 123.71 123.71 123.71
R2 123.71 123.71 123.71
R1 123.71 123.71 123.71 123.71
PP 123.71 123.71 123.71 123.71
S1 123.71 123.71 123.71 123.71
S2 123.71 123.71 123.71
S3 123.71 123.71 123.71
S4 123.71 123.71 123.71
Weekly Pivots for week ending 15-Aug-2008
Classic Woodie Camarilla DeMark
R4 123.24 121.98 117.03
R3 120.69 119.43 116.33
R2 118.14 118.14 116.10
R1 116.88 116.88 115.86 116.24
PP 115.59 115.59 115.59 115.26
S1 114.33 114.33 115.40 113.69
S2 113.04 113.04 115.16
S3 110.49 111.78 114.93
S4 107.94 109.23 114.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.71 114.40 9.31 7.5% 0.15 0.1% 100% True False 690
10 123.71 114.29 9.42 7.6% 0.43 0.3% 100% True False 674
20 126.47 114.29 12.18 9.8% 0.24 0.2% 77% False False 664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Fibonacci Retracements and Extensions
4.250 123.71
2.618 123.71
1.618 123.71
1.000 123.71
0.618 123.71
HIGH 123.71
0.618 123.71
0.500 123.71
0.382 123.71
LOW 123.71
0.618 123.71
1.000 123.71
1.618 123.71
2.618 123.71
4.250 123.71
Fisher Pivots for day following 21-Aug-2008
Pivot 1 day 3 day
R1 123.71 122.33
PP 123.71 120.94
S1 123.71 119.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols