NYMEX Light Sweet Crude Oil Future May 2009

Trading Metrics calculated at close of trading on 02-Sep-2008

Day Change Summary
	Previous	Current
	29-Aug-2008	02-Sep-2008	Change	Change %	Previous Week
Open	117.38	110.18	-7.20	-6.1%	117.93
High	117.38	112.41	-4.97	-4.2%	119.79
Low	117.38	110.16	-7.22	-6.2%	117.38
Close	117.38	113.36	-4.02	-3.4%	117.38
Range	0.00	2.25	2.25		2.41
ATR	1.86	2.25	0.38	20.5%	0.00
Volume	1,527	2,737	1,210	79.2%	6,576

Daily Pivots for day following 02-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	118.73	118.29	114.60
R3	116.48	116.04	113.98
R2	114.23	114.23	113.77
R1	113.79	113.79	113.57	114.01
PP	111.98	111.98	111.98	112.09
S1	111.54	111.54	113.15	111.76
S2	109.73	109.73	112.95
S3	107.48	109.29	112.74
S4	105.23	107.04	112.12

Weekly Pivots for week ending 29-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	125.41	123.81	118.71
R3	123.00	121.40	118.04
R2	120.59	120.59	117.82
R1	118.99	118.99	117.60	118.59
PP	118.18	118.18	118.18	117.98
S1	116.58	116.58	117.16	116.18
S2	115.77	115.77	116.94
S3	113.36	114.17	116.72
S4	110.95	111.76	116.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119.79	110.16	9.63	8.5%	0.45	0.4%	33%	False	True	1,599
10	123.71	110.16	13.55	12.0%	0.23	0.2%	24%	False	True	1,267
20	123.71	110.16	13.55	12.0%	0.33	0.3%	24%	False	True	973
40	146.69	110.16	36.53	32.2%	0.28	0.2%	9%	False	True	786

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	121.97
2.618	118.30
1.618	116.05
1.000	114.66
0.618	113.80
HIGH	112.41
0.618	111.55
0.500	111.29
0.382	111.02
LOW	110.16
0.618	108.77
1.000	107.91
1.618	106.52
2.618	104.27
4.250	100.60

Fisher Pivots for day following 02-Sep-2008
Pivot	1 day	3 day
R1	112.67	114.83
PP	111.98	114.34
S1	111.29	113.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols