NYMEX Light Sweet Crude Oil Future May 2009

Trading Metrics calculated at close of trading on 09-Sep-2008

Day Change Summary
	Previous	Current
	08-Sep-2008	09-Sep-2008	Change	Change %	Previous Week
Open	110.69	106.80	-3.89	-3.5%	110.18
High	110.69	106.80	-3.89	-3.5%	112.52
Low	110.69	106.80	-3.89	-3.5%	108.72
Close	108.87	105.62	-3.25	-3.0%	109.05
Range
ATR	2.09	2.09	0.00	-0.1%	0.00
Volume	1,126	1,441	315	28.0%	9,750

Daily Pivots for day following 09-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	106.41	106.01	105.62
R3	106.41	106.01	105.62
R2	106.41	106.41	105.62
R1	106.01	106.01	105.62	106.21
PP	106.41	106.41	106.41	106.51
S1	106.01	106.01	105.62	106.21
S2	106.41	106.41	105.62
S3	106.41	106.01	105.62
S4	106.41	106.01	105.62

Weekly Pivots for week ending 05-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	121.50	119.07	111.14
R3	117.70	115.27	110.10
R2	113.90	113.90	109.75
R1	111.47	111.47	109.40	110.79
PP	110.10	110.10	110.10	109.75
S1	107.67	107.67	108.70	106.99
S2	106.30	106.30	108.35
S3	102.50	103.87	108.01
S4	98.70	100.07	106.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112.52	106.80	5.72	5.4%	0.05	0.0%	-21%	False	True	1,916
10	119.79	106.80	12.99	12.3%	0.25	0.2%	-9%	False	True	1,757
20	123.71	106.80	16.91	16.0%	0.23	0.2%	-7%	False	True	1,244
40	139.45	106.80	32.65	30.9%	0.29	0.3%	-4%	False	True	980

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01

Fibonacci Retracements and Extensions
4.250	106.80
2.618	106.80
1.618	106.80
1.000	106.80
0.618	106.80
HIGH	106.80
0.618	106.80
0.500	106.80
0.382	106.80
LOW	106.80
0.618	106.80
1.000	106.80
1.618	106.80
2.618	106.80
4.250	106.80

Fisher Pivots for day following 09-Sep-2008
Pivot	1 day	3 day
R1	106.80	108.75
PP	106.41	107.70
S1	106.01	106.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols