NYMEX Light Sweet Crude Oil Future May 2009

Trading Metrics calculated at close of trading on 18-Sep-2008

Day Change Summary
	Previous	Current
	17-Sep-2008	18-Sep-2008	Change	Change %	Previous Week
Open	95.06	97.52	2.46	2.6%	110.69
High	96.99	97.80	0.81	0.8%	110.69
Low	92.43	97.52	5.09	5.5%	102.92
Close	97.61	98.57	0.96	1.0%	103.36
Range	4.56	0.28	-4.28	-93.9%	7.77
ATR	2.54	2.38	-0.16	-6.4%	0.00
Volume	2,728	3,307	579	21.2%	6,299

Daily Pivots for day following 18-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	98.80	98.97	98.72
R3	98.52	98.69	98.65
R2	98.24	98.24	98.62
R1	98.41	98.41	98.60	98.33
PP	97.96	97.96	97.96	97.92
S1	98.13	98.13	98.54	98.05
S2	97.68	97.68	98.52
S3	97.40	97.85	98.49
S4	97.12	97.57	98.42

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	128.97	123.93	107.63
R3	121.20	116.16	105.50
R2	113.43	113.43	104.78
R1	108.39	108.39	104.07	107.03
PP	105.66	105.66	105.66	104.97
S1	100.62	100.62	102.65	99.26
S2	97.89	97.89	101.94
S3	90.12	92.85	101.22
S4	82.35	85.08	99.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.36	92.43	10.93	11.1%	1.44	1.5%	56%	False	False	2,009
10	110.69	92.43	18.26	18.5%	0.81	0.8%	34%	False	False	1,710
20	123.71	92.43	31.28	31.7%	0.53	0.5%	20%	False	False	1,708
40	127.10	92.43	34.67	35.2%	0.41	0.4%	18%	False	False	1,147

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	98.99
2.618	98.53
1.618	98.25
1.000	98.08
0.618	97.97
HIGH	97.80
0.618	97.69
0.500	97.66
0.382	97.63
LOW	97.52
0.618	97.35
1.000	97.24
1.618	97.07
2.618	96.79
4.250	96.33

Fisher Pivots for day following 18-Sep-2008
Pivot	1 day	3 day
R1	98.27	97.42
PP	97.96	96.27
S1	97.66	95.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols