NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2008
Day Change Summary Previous Current 25-Sep-2008 26-Sep-2008 Change Change % Previous Week Open 107.65 106.85 -0.80 -0.7% 106.28 High 107.65 106.85 -0.80 -0.7% 109.58 Low 107.65 106.85 -0.80 -0.7% 105.00 Close 107.65 106.85 -0.80 -0.7% 106.85 Range ATR 2.66 2.53 -0.13 -5.0% 0.00 Volume 1,670 2,503 833 49.9% 12,115
Daily Pivots for day following 26-Sep-2008 Classic Woodie Camarilla DeMark R4 106.85 106.85 106.85 R3 106.85 106.85 106.85 R2 106.85 106.85 106.85 R1 106.85 106.85 106.85 106.85 PP 106.85 106.85 106.85 106.85 S1 106.85 106.85 106.85 106.85 S2 106.85 106.85 106.85 S3 106.85 106.85 106.85 S4 106.85 106.85 106.85	Weekly Pivots for week ending 26-Sep-2008 Classic Woodie Camarilla DeMark R4 120.88 118.45 109.37 R3 116.30 113.87 108.11 R2 111.72 111.72 107.69 R1 109.29 109.29 107.27 110.51 PP 107.14 107.14 107.14 107.75 S1 104.71 104.71 106.43 105.93 S2 102.56 102.56 106.01 S3 97.98 100.13 105.59 S4 93.40 95.55 104.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.58 105.00 4.58 4.3% 1.35 1.3% 40% False False 2,423 10 109.58 92.43 17.15 16.1% 1.39 1.3% 84% False False 2,315 20 117.38 92.43 24.95 23.4% 0.87 0.8% 58% False False 2,036 40 126.47 92.43 34.04 31.9% 0.54 0.5% 42% False False 1,418 60 146.69 92.43 54.26 50.8% 0.45 0.4% 27% False False 1,137
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28	Fibonacci Retracements and Extensions 4.250 106.85 2.618 106.85 1.618 106.85 1.000 106.85 0.618 106.85 HIGH 106.85 0.618 106.85 0.500 106.85 0.382 106.85 LOW 106.85 0.618 106.85 1.000 106.85 1.618 106.85 2.618 106.85 4.250 106.85
Fisher Pivots for day following 26-Sep-2008 Pivot 1 day 3 day R1 106.85 106.68 PP 106.85 106.50 S1 106.85 106.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.