NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Sep-2008
Day Change Summary Previous Current 29-Sep-2008 30-Sep-2008 Change Change % Previous Week Open 102.08 100.60 -1.48 -1.4% 106.28 High 102.08 100.60 -1.48 -1.4% 109.58 Low 98.80 100.60 1.80 1.8% 105.00 Close 97.63 101.70 4.07 4.2% 106.85 Range 3.28 0.00 -3.28 -100.0% 4.58 ATR 2.92 2.93 0.00 0.1% 0.00 Volume 1,041 1,111 70 6.7% 12,115
Daily Pivots for day following 30-Sep-2008 Classic Woodie Camarilla DeMark R4 100.97 101.33 101.70 R3 100.97 101.33 101.70 R2 100.97 100.97 101.70 R1 101.33 101.33 101.70 101.15 PP 100.97 100.97 100.97 100.88 S1 101.33 101.33 101.70 101.15 S2 100.97 100.97 101.70 S3 100.97 101.33 101.70 S4 100.97 101.33 101.70	Weekly Pivots for week ending 26-Sep-2008 Classic Woodie Camarilla DeMark R4 120.88 118.45 109.37 R3 116.30 113.87 108.11 R2 111.72 111.72 107.69 R1 109.29 109.29 107.27 110.51 PP 107.14 107.14 107.14 107.75 S1 104.71 104.71 106.43 105.93 S2 102.56 102.56 106.01 S3 97.98 100.13 105.59 S4 93.40 95.55 104.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 107.65 98.80 8.85 8.7% 1.17 1.1% 33% False False 1,716 10 109.58 92.43 17.15 16.9% 1.49 1.5% 54% False False 2,242 20 112.52 92.43 20.09 19.8% 0.92 0.9% 46% False False 1,930 40 123.71 92.43 31.28 30.8% 0.62 0.6% 30% False False 1,452 60 146.69 92.43 54.26 53.4% 0.49 0.5% 17% False False 1,167
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.60 2.618 100.60 1.618 100.60 1.000 100.60 0.618 100.60 HIGH 100.60 0.618 100.60 0.500 100.60 0.382 100.60 LOW 100.60 0.618 100.60 1.000 100.60 1.618 100.60 2.618 100.60 4.250 100.60
Fisher Pivots for day following 30-Sep-2008 Pivot 1 day 3 day R1 101.33 102.83 PP 100.97 102.45 S1 100.60 102.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.