Trading platform : Hot Topic

NYMEX Light Sweet Crude Oil Future May 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Oct-2008
Day Change Summary
Previous Current
30-Sep-2008 01-Oct-2008 Change Change % Previous Week
Open 100.60 99.01 -1.59 -1.6% 106.28
High 100.60 99.01 -1.59 -1.6% 109.58
Low 100.60 99.01 -1.59 -1.6% 105.00
Close 101.70 99.01 -2.69 -2.6% 106.85
Range
ATR 2.93 2.91 -0.02 -0.6% 0.00
Volume 1,111 2,145 1,034 93.1% 12,115
Daily Pivots for day following 01-Oct-2008
Classic Woodie Camarilla DeMark
R4 99.01 99.01 99.01
R3 99.01 99.01 99.01
R2 99.01 99.01 99.01
R1 99.01 99.01 99.01 99.01
PP 99.01 99.01 99.01 99.01
S1 99.01 99.01 99.01 99.01
S2 99.01 99.01 99.01
S3 99.01 99.01 99.01
S4 99.01 99.01 99.01
Weekly Pivots for week ending 26-Sep-2008
Classic Woodie Camarilla DeMark
R4 120.88 118.45 109.37
R3 116.30 113.87 108.11
R2 111.72 111.72 107.69
R1 109.29 109.29 107.27 110.51
PP 107.14 107.14 107.14 107.75
S1 104.71 104.71 106.43 105.93
S2 102.56 102.56 106.01
S3 97.98 100.13 105.59
S4 93.40 95.55 104.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.65 98.80 8.85 8.9% 0.66 0.7% 2% False False 1,694
10 109.58 97.52 12.06 12.2% 1.03 1.0% 12% False False 2,183
20 111.02 92.43 18.59 18.8% 0.92 0.9% 35% False False 1,877
40 123.71 92.43 31.28 31.6% 0.62 0.6% 21% False False 1,481
60 146.69 92.43 54.26 54.8% 0.49 0.5% 12% False False 1,199
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 99.01
2.618 99.01
1.618 99.01
1.000 99.01
0.618 99.01
HIGH 99.01
0.618 99.01
0.500 99.01
0.382 99.01
LOW 99.01
0.618 99.01
1.000 99.01
1.618 99.01
2.618 99.01
4.250 99.01
Fisher Pivots for day following 01-Oct-2008
Pivot 1 day 3 day
R1 99.01 100.44
PP 99.01 99.96
S1 99.01 99.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.