NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2008
Day Change Summary Previous Current 03-Oct-2008 06-Oct-2008 Change Change % Previous Week Open 94.40 91.49 -2.91 -3.1% 102.08 High 94.50 92.08 -2.42 -2.6% 102.08 Low 92.92 87.65 -5.27 -5.7% 92.92 Close 93.54 87.45 -6.09 -6.5% 93.54 Range 1.58 4.43 2.85 180.4% 9.16 ATR 2.92 3.13 0.21 7.3% 0.00 Volume 2,318 2,385 67 2.9% 8,065
Daily Pivots for day following 06-Oct-2008 Classic Woodie Camarilla DeMark R4 102.35 99.33 89.89 R3 97.92 94.90 88.67 R2 93.49 93.49 88.26 R1 90.47 90.47 87.86 89.77 PP 89.06 89.06 89.06 88.71 S1 86.04 86.04 87.04 85.34 S2 84.63 84.63 86.64 S3 80.20 81.61 86.23 S4 75.77 77.18 85.01	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 123.66 117.76 98.58 R3 114.50 108.60 96.06 R2 105.34 105.34 95.22 R1 99.44 99.44 94.38 97.81 PP 96.18 96.18 96.18 95.37 S1 90.28 90.28 92.70 88.65 S2 87.02 87.02 91.86 S3 77.86 81.12 91.02 S4 68.70 71.96 88.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.60 87.65 12.95 14.8% 1.30 1.5% -2% False True 1,881 10 109.58 87.65 21.93 25.1% 1.65 1.9% -1% False True 2,036 20 109.58 87.65 21.93 25.1% 1.23 1.4% -1% False True 1,938 40 123.71 87.65 36.06 41.2% 0.78 0.9% -1% False True 1,569 60 146.69 87.65 59.04 67.5% 0.60 0.7% 0% False True 1,283
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 110.91 2.618 103.68 1.618 99.25 1.000 96.51 0.618 94.82 HIGH 92.08 0.618 90.39 0.500 89.87 0.382 89.34 LOW 87.65 0.618 84.91 1.000 83.22 1.618 80.48 2.618 76.05 4.250 68.82
Fisher Pivots for day following 06-Oct-2008 Pivot 1 day 3 day R1 89.87 91.37 PP 89.06 90.06 S1 88.26 88.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.