NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2008
Day Change Summary Previous Current 06-Oct-2008 07-Oct-2008 Change Change % Previous Week Open 91.49 89.91 -1.58 -1.7% 102.08 High 92.08 90.77 -1.31 -1.4% 102.08 Low 87.65 88.45 0.80 0.9% 92.92 Close 87.45 89.05 1.60 1.8% 93.54 Range 4.43 2.32 -2.11 -47.6% 9.16 ATR 3.13 3.14 0.01 0.4% 0.00 Volume 2,385 2,079 -306 -12.8% 8,065
Daily Pivots for day following 07-Oct-2008 Classic Woodie Camarilla DeMark R4 96.38 95.04 90.33 R3 94.06 92.72 89.69 R2 91.74 91.74 89.48 R1 90.40 90.40 89.26 89.91 PP 89.42 89.42 89.42 89.18 S1 88.08 88.08 88.84 87.59 S2 87.10 87.10 88.62 S3 84.78 85.76 88.41 S4 82.46 83.44 87.77	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 123.66 117.76 98.58 R3 114.50 108.60 96.06 R2 105.34 105.34 95.22 R1 99.44 99.44 94.38 97.81 PP 96.18 96.18 96.18 95.37 S1 90.28 90.28 92.70 88.65 S2 87.02 87.02 91.86 S3 77.86 81.12 91.02 S4 68.70 71.96 88.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.01 87.65 11.36 12.8% 1.77 2.0% 12% False False 2,075 10 107.65 87.65 20.00 22.5% 1.47 1.6% 7% False False 1,895 20 109.58 87.65 21.93 24.6% 1.35 1.5% 6% False False 1,970 40 123.71 87.65 36.06 40.5% 0.79 0.9% 4% False False 1,607 60 139.45 87.65 51.80 58.2% 0.64 0.7% 3% False False 1,310
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.63 2.618 96.84 1.618 94.52 1.000 93.09 0.618 92.20 HIGH 90.77 0.618 89.88 0.500 89.61 0.382 89.34 LOW 88.45 0.618 87.02 1.000 86.13 1.618 84.70 2.618 82.38 4.250 78.59
Fisher Pivots for day following 07-Oct-2008 Pivot 1 day 3 day R1 89.61 91.08 PP 89.42 90.40 S1 89.24 89.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.