NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2008
Day Change Summary Previous Current 07-Oct-2008 08-Oct-2008 Change Change % Previous Week Open 89.91 89.01 -0.90 -1.0% 102.08 High 90.77 89.32 -1.45 -1.6% 102.08 Low 88.45 86.41 -2.04 -2.3% 92.92 Close 89.05 89.17 0.12 0.1% 93.54 Range 2.32 2.91 0.59 25.4% 9.16 ATR 3.14 3.13 -0.02 -0.5% 0.00 Volume 2,079 3,009 930 44.7% 8,065
Daily Pivots for day following 08-Oct-2008 Classic Woodie Camarilla DeMark R4 97.03 96.01 90.77 R3 94.12 93.10 89.97 R2 91.21 91.21 89.70 R1 90.19 90.19 89.44 90.70 PP 88.30 88.30 88.30 88.56 S1 87.28 87.28 88.90 87.79 S2 85.39 85.39 88.64 S3 82.48 84.37 88.37 S4 79.57 81.46 87.57	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 123.66 117.76 98.58 R3 114.50 108.60 96.06 R2 105.34 105.34 95.22 R1 99.44 99.44 94.38 97.81 PP 96.18 96.18 96.18 95.37 S1 90.28 90.28 92.70 88.65 S2 87.02 87.02 91.86 S3 77.86 81.12 91.02 S4 68.70 71.96 88.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 95.08 86.41 8.67 9.7% 2.35 2.6% 32% False True 2,248 10 107.65 86.41 21.24 23.8% 1.50 1.7% 13% False True 1,971 20 109.58 86.41 23.17 26.0% 1.45 1.6% 12% False True 2,046 40 123.71 86.41 37.30 41.8% 0.86 1.0% 7% False True 1,664 60 137.24 86.41 50.83 57.0% 0.69 0.8% 5% False True 1,355
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.69 2.618 96.94 1.618 94.03 1.000 92.23 0.618 91.12 HIGH 89.32 0.618 88.21 0.500 87.87 0.382 87.52 LOW 86.41 0.618 84.61 1.000 83.50 1.618 81.70 2.618 78.79 4.250 74.04
Fisher Pivots for day following 08-Oct-2008 Pivot 1 day 3 day R1 88.74 89.25 PP 88.30 89.22 S1 87.87 89.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.