NYMEX Light Sweet Crude Oil Future May 2009

Trading Metrics calculated at close of trading on 09-Oct-2008

Day Change Summary
	Previous	Current
	08-Oct-2008	09-Oct-2008	Change	Change %	Previous Week
Open	89.01	89.02	0.01	0.0%	102.08
High	89.32	89.02	-0.30	-0.3%	102.08
Low	86.41	87.51	1.10	1.3%	92.92
Close	89.17	88.10	-1.07	-1.2%	93.54
Range	2.91	1.51	-1.40	-48.1%	9.16
ATR	3.13	3.02	-0.10	-3.3%	0.00
Volume	3,009	4,109	1,100	36.6%	8,065

Daily Pivots for day following 09-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	92.74	91.93	88.93
R3	91.23	90.42	88.52
R2	89.72	89.72	88.38
R1	88.91	88.91	88.24	88.56
PP	88.21	88.21	88.21	88.04
S1	87.40	87.40	87.96	87.05
S2	86.70	86.70	87.82
S3	85.19	85.89	87.68
S4	83.68	84.38	87.27

Weekly Pivots for week ending 03-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	123.66	117.76	98.58
R3	114.50	108.60	96.06
R2	105.34	105.34	95.22
R1	99.44	99.44	94.38	97.81
PP	96.18	96.18	96.18	95.37
S1	90.28	90.28	92.70	88.65
S2	87.02	87.02	91.86
S3	77.86	81.12	91.02
S4	68.70	71.96	88.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.50	86.41	8.09	9.2%	2.55	2.9%	21%	False	False	2,780
10	106.85	86.41	20.44	23.2%	1.65	1.9%	8%	False	False	2,215
20	109.58	86.41	23.17	26.3%	1.52	1.7%	7%	False	False	2,196
40	123.71	86.41	37.30	42.3%	0.86	1.0%	5%	False	False	1,751
60	137.24	86.41	50.83	57.7%	0.72	0.8%	3%	False	False	1,416

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	95.44
2.618	92.97
1.618	91.46
1.000	90.53
0.618	89.95
HIGH	89.02
0.618	88.44
0.500	88.27
0.382	88.09
LOW	87.51
0.618	86.58
1.000	86.00
1.618	85.07
2.618	83.56
4.250	81.09

Fisher Pivots for day following 09-Oct-2008
Pivot	1 day	3 day
R1	88.27	88.59
PP	88.21	88.43
S1	88.16	88.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols