NYMEX Light Sweet Crude Oil Future May 2009

Trading Metrics calculated at close of trading on 13-Oct-2008

Day Change Summary
	Previous	Current
	10-Oct-2008	13-Oct-2008	Change	Change %	Previous Week
Open	83.80	82.29	-1.51	-1.8%	91.49
High	83.80	84.01	0.21	0.3%	92.08
Low	80.97	82.29	1.32	1.6%	80.97
Close	80.22	83.63	3.41	4.3%	80.22
Range	2.83	1.72	-1.11	-39.2%	11.11
ATR	3.31	3.35	0.03	1.0%	0.00
Volume	2,159	4,928	2,769	128.3%	13,741

Daily Pivots for day following 13-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	88.47	87.77	84.58
R3	86.75	86.05	84.10
R2	85.03	85.03	83.95
R1	84.33	84.33	83.79	84.68
PP	83.31	83.31	83.31	83.49
S1	82.61	82.61	83.47	82.96
S2	81.59	81.59	83.31
S3	79.87	80.89	83.16
S4	78.15	79.17	82.68

Weekly Pivots for week ending 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	117.75	110.10	86.33
R3	106.64	98.99	83.28
R2	95.53	95.53	82.26
R1	87.88	87.88	81.24	86.15
PP	84.42	84.42	84.42	83.56
S1	76.77	76.77	79.20	75.04
S2	73.31	73.31	78.18
S3	62.20	65.66	77.16
S4	51.09	54.55	74.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.77	80.97	9.80	11.7%	2.26	2.7%	27%	False	False	3,256
10	100.60	80.97	19.63	23.5%	1.78	2.1%	14%	False	False	2,569
20	109.58	80.97	28.61	34.2%	1.63	2.0%	9%	False	False	2,435
40	123.71	80.97	42.74	51.1%	0.97	1.2%	6%	False	False	1,905
60	133.68	80.97	52.71	63.0%	0.74	0.9%	5%	False	False	1,488

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91.32
2.618	88.51
1.618	86.79
1.000	85.73
0.618	85.07
HIGH	84.01
0.618	83.35
0.500	83.15
0.382	82.95
LOW	82.29
0.618	81.23
1.000	80.57
1.618	79.51
2.618	77.79
4.250	74.98

Fisher Pivots for day following 13-Oct-2008
Pivot	1 day	3 day
R1	83.47	85.00
PP	83.31	84.54
S1	83.15	84.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols