NYMEX Light Sweet Crude Oil Future May 2009

Trading Metrics calculated at close of trading on 14-Oct-2008

Day Change Summary
	Previous	Current
	13-Oct-2008	14-Oct-2008	Change	Change %	Previous Week
Open	82.29	86.05	3.76	4.6%	91.49
High	84.01	86.05	2.04	2.4%	92.08
Low	82.29	81.10	-1.19	-1.4%	80.97
Close	83.63	81.08	-2.55	-3.0%	80.22
Range	1.72	4.95	3.23	187.8%	11.11
ATR	3.35	3.46	0.11	3.4%	0.00
Volume	4,928	3,941	-987	-20.0%	13,741

Daily Pivots for day following 14-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	97.59	94.29	83.80
R3	92.64	89.34	82.44
R2	87.69	87.69	81.99
R1	84.39	84.39	81.53	83.57
PP	82.74	82.74	82.74	82.33
S1	79.44	79.44	80.63	78.62
S2	77.79	77.79	80.17
S3	72.84	74.49	79.72
S4	67.89	69.54	78.36

Weekly Pivots for week ending 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	117.75	110.10	86.33
R3	106.64	98.99	83.28
R2	95.53	95.53	82.26
R1	87.88	87.88	81.24	86.15
PP	84.42	84.42	84.42	83.56
S1	76.77	76.77	79.20	75.04
S2	73.31	73.31	78.18
S3	62.20	65.66	77.16
S4	51.09	54.55	74.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.32	80.97	8.35	10.3%	2.78	3.4%	1%	False	False	3,629
10	99.01	80.97	18.04	22.2%	2.28	2.8%	1%	False	False	2,852
20	109.58	80.97	28.61	35.3%	1.88	2.3%	0%	False	False	2,547
40	123.71	80.97	42.74	52.7%	1.08	1.3%	0%	False	False	1,995
60	131.00	80.97	50.03	61.7%	0.82	1.0%	0%	False	False	1,531

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 74 trading days

Fibonacci Retracements and Extensions
4.250	107.09
2.618	99.01
1.618	94.06
1.000	91.00
0.618	89.11
HIGH	86.05
0.618	84.16
0.500	83.58
0.382	82.99
LOW	81.10
0.618	78.04
1.000	76.15
1.618	73.09
2.618	68.14
4.250	60.06

Fisher Pivots for day following 14-Oct-2008
Pivot	1 day	3 day
R1	83.58	83.51
PP	82.74	82.70
S1	81.91	81.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols