NYMEX Light Sweet Crude Oil Future May 2009

Trading Metrics calculated at close of trading on 20-Oct-2008

Day Change Summary
	Previous	Current
	17-Oct-2008	20-Oct-2008	Change	Change %	Previous Week
Open	72.64	75.91	3.27	4.5%	82.29
High	76.16	75.91	-0.25	-0.3%	86.05
Low	72.50	74.90	2.40	3.3%	72.50
Close	74.34	76.47	2.13	2.9%	74.34
Range	3.66	1.01	-2.65	-72.4%	13.55
ATR	3.56	3.42	-0.14	-4.0%	0.00
Volume	7,515	3,717	-3,798	-50.5%	21,353

Daily Pivots for day following 20-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	78.79	78.64	77.03
R3	77.78	77.63	76.75
R2	76.77	76.77	76.66
R1	76.62	76.62	76.56	76.70
PP	75.76	75.76	75.76	75.80
S1	75.61	75.61	76.38	75.69
S2	74.75	74.75	76.28
S3	73.74	74.60	76.19
S4	72.73	73.59	75.91

Weekly Pivots for week ending 17-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	118.28	109.86	81.79
R3	104.73	96.31	78.07
R2	91.18	91.18	76.82
R1	82.76	82.76	75.58	80.20
PP	77.63	77.63	77.63	76.35
S1	69.21	69.21	73.10	66.65
S2	64.08	64.08	71.86
S3	50.53	55.66	70.61
S4	36.98	42.11	66.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	86.05	72.50	13.55	17.7%	3.35	4.4%	29%	False	False	4,028
10	90.77	72.50	18.27	23.9%	2.81	3.7%	22%	False	False	3,642
20	109.58	72.50	37.08	48.5%	2.23	2.9%	11%	False	False	2,839
40	119.79	72.50	47.29	61.8%	1.38	1.8%	8%	False	False	2,316
60	126.47	72.50	53.97	70.6%	1.00	1.3%	7%	False	False	1,768

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	80.20
2.618	78.55
1.618	77.54
1.000	76.92
0.618	76.53
HIGH	75.91
0.618	75.52
0.500	75.41
0.382	75.29
LOW	74.90
0.618	74.28
1.000	73.89
1.618	73.27
2.618	72.26
4.250	70.61

Fisher Pivots for day following 20-Oct-2008
Pivot	1 day	3 day
R1	76.12	75.92
PP	75.76	75.37
S1	75.41	74.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols