NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2008
Day Change Summary Previous Current 23-Oct-2008 24-Oct-2008 Change Change % Previous Week Open 68.47 66.86 -1.61 -2.4% 75.91 High 71.21 67.06 -4.15 -5.8% 75.91 Low 68.47 66.54 -1.93 -2.8% 66.54 Close 70.16 66.54 -3.62 -5.2% 66.54 Range 2.74 0.52 -2.22 -81.0% 9.37 ATR 3.51 3.52 0.01 0.2% 0.00 Volume 4,401 4,252 -149 -3.4% 17,312
Daily Pivots for day following 24-Oct-2008 Classic Woodie Camarilla DeMark R4 68.27 67.93 66.83 R3 67.75 67.41 66.68 R2 67.23 67.23 66.64 R1 66.89 66.89 66.59 66.80 PP 66.71 66.71 66.71 66.67 S1 66.37 66.37 66.49 66.28 S2 66.19 66.19 66.44 S3 65.67 65.85 66.40 S4 65.15 65.33 66.25	Weekly Pivots for week ending 24-Oct-2008 Classic Woodie Camarilla DeMark R4 97.77 91.53 71.69 R3 88.40 82.16 69.12 R2 79.03 79.03 68.26 R1 72.79 72.79 67.40 71.23 PP 69.66 69.66 69.66 68.88 S1 63.42 63.42 65.68 61.86 S2 60.29 60.29 64.82 S3 50.92 54.05 63.96 S4 41.55 44.68 61.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.91 66.54 9.37 14.1% 2.12 3.2% 0% False True 3,462 10 86.05 66.54 19.51 29.3% 2.81 4.2% 0% False True 3,866 20 102.08 66.54 35.54 53.4% 2.37 3.6% 0% False True 3,023 40 117.38 66.54 50.84 76.4% 1.62 2.4% 0% False True 2,530 60 126.47 66.54 59.93 90.1% 1.15 1.7% 0% False True 1,953 80 146.69 66.54 80.15 120.5% 0.93 1.4% 0% False True 1,609
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 69.27 2.618 68.42 1.618 67.90 1.000 67.58 0.618 67.38 HIGH 67.06 0.618 66.86 0.500 66.80 0.382 66.74 LOW 66.54 0.618 66.22 1.000 66.02 1.618 65.70 2.618 65.18 4.250 64.33
Fisher Pivots for day following 24-Oct-2008 Pivot 1 day 3 day R1 66.80 70.39 PP 66.71 69.11 S1 66.63 67.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.