NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2008
Day Change Summary Previous Current 29-Oct-2008 30-Oct-2008 Change Change % Previous Week Open 67.12 71.50 4.38 6.5% 75.91 High 71.81 71.50 -0.31 -0.4% 75.91 Low 67.12 68.19 1.07 1.6% 66.54 Close 70.12 69.23 -0.89 -1.3% 66.54 Range 4.69 3.31 -1.38 -29.4% 9.37 ATR 3.52 3.51 -0.02 -0.4% 0.00 Volume 4,623 7,340 2,717 58.8% 17,312
Daily Pivots for day following 30-Oct-2008 Classic Woodie Camarilla DeMark R4 79.57 77.71 71.05 R3 76.26 74.40 70.14 R2 72.95 72.95 69.84 R1 71.09 71.09 69.53 70.37 PP 69.64 69.64 69.64 69.28 S1 67.78 67.78 68.93 67.06 S2 66.33 66.33 68.62 S3 63.02 64.47 68.32 S4 59.71 61.16 67.41	Weekly Pivots for week ending 24-Oct-2008 Classic Woodie Camarilla DeMark R4 97.77 91.53 71.69 R3 88.40 82.16 69.12 R2 79.03 79.03 68.26 R1 72.79 72.79 67.40 71.23 PP 69.66 69.66 69.66 68.88 S1 63.42 63.42 65.68 61.86 S2 60.29 60.29 64.82 S3 50.92 54.05 63.96 S4 41.55 44.68 61.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.81 64.55 7.26 10.5% 2.16 3.1% 64% False False 5,658 10 76.16 64.55 11.61 16.8% 2.45 3.5% 40% False False 4,886 20 94.50 64.55 29.95 43.3% 2.70 3.9% 16% False False 3,938 40 110.69 64.55 46.14 66.6% 1.81 2.6% 10% False False 2,896 60 123.71 64.55 59.16 85.5% 1.32 1.9% 8% False False 2,310 80 146.69 64.55 82.14 118.6% 1.05 1.5% 6% False False 1,894
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.57 2.618 80.17 1.618 76.86 1.000 74.81 0.618 73.55 HIGH 71.50 0.618 70.24 0.500 69.85 0.382 69.45 LOW 68.19 0.618 66.14 1.000 64.88 1.618 62.83 2.618 59.52 4.250 54.12
Fisher Pivots for day following 30-Oct-2008 Pivot 1 day 3 day R1 69.85 68.88 PP 69.64 68.53 S1 69.44 68.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.