NYMEX Light Sweet Crude Oil Future May 2009

Trading Metrics calculated at close of trading on 03-Nov-2008

Day Change Summary
	Previous	Current
	31-Oct-2008	03-Nov-2008	Change	Change %	Previous Week
Open	68.04	69.16	1.12	1.6%	65.15
High	71.60	69.98	-1.62	-2.3%	71.81
Low	67.10	68.05	0.95	1.4%	64.55
Close	71.18	67.43	-3.75	-5.3%	71.18
Range	4.50	1.93	-2.57	-57.1%	7.26
ATR	3.58	3.55	-0.03	-0.9%	0.00
Volume	7,270	5,146	-2,124	-29.2%	31,312

Daily Pivots for day following 03-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	74.28	72.78	68.49
R3	72.35	70.85	67.96
R2	70.42	70.42	67.78
R1	68.92	68.92	67.61	68.71
PP	68.49	68.49	68.49	68.38
S1	66.99	66.99	67.25	66.78
S2	66.56	66.56	67.08
S3	64.63	65.06	66.90
S4	62.70	63.13	66.37

Weekly Pivots for week ending 31-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	90.96	88.33	75.17
R3	83.70	81.07	73.18
R2	76.44	76.44	72.51
R1	73.81	73.81	71.85	75.13
PP	69.18	69.18	69.18	69.84
S1	66.55	66.55	70.51	67.87
S2	61.92	61.92	69.85
S3	54.66	59.29	69.18
S4	47.40	52.03	67.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.81	64.55	7.26	10.8%	3.34	5.0%	40%	False	False	5,645
10	74.24	64.55	9.69	14.4%	2.63	3.9%	30%	False	False	5,005
20	90.77	64.55	26.22	38.9%	2.72	4.0%	11%	False	False	4,323
40	109.58	64.55	45.03	66.8%	1.97	2.9%	6%	False	False	3,131
60	123.71	64.55	59.16	87.7%	1.43	2.1%	5%	False	False	2,487
80	146.69	64.55	82.14	121.8%	1.13	1.7%	4%	False	False	2,043

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	78.18
2.618	75.03
1.618	73.10
1.000	71.91
0.618	71.17
HIGH	69.98
0.618	69.24
0.500	69.02
0.382	68.79
LOW	68.05
0.618	66.86
1.000	66.12
1.618	64.93
2.618	63.00
4.250	59.85

Fisher Pivots for day following 03-Nov-2008
Pivot	1 day	3 day
R1	69.02	69.35
PP	68.49	68.71
S1	67.96	68.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols