NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2008
Day Change Summary Previous Current 03-Nov-2008 04-Nov-2008 Change Change % Previous Week Open 69.16 67.38 -1.78 -2.6% 65.15 High 69.98 75.10 5.12 7.3% 71.81 Low 68.05 66.73 -1.32 -1.9% 64.55 Close 67.43 74.46 7.03 10.4% 71.18 Range 1.93 8.37 6.44 333.7% 7.26 ATR 3.55 3.89 0.34 9.7% 0.00 Volume 5,146 5,509 363 7.1% 31,312
Daily Pivots for day following 04-Nov-2008 Classic Woodie Camarilla DeMark R4 97.21 94.20 79.06 R3 88.84 85.83 76.76 R2 80.47 80.47 75.99 R1 77.46 77.46 75.23 78.97 PP 72.10 72.10 72.10 72.85 S1 69.09 69.09 73.69 70.60 S2 63.73 63.73 72.93 S3 55.36 60.72 72.16 S4 46.99 52.35 69.86	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 90.96 88.33 75.17 R3 83.70 81.07 73.18 R2 76.44 76.44 72.51 R1 73.81 73.81 71.85 75.13 PP 69.18 69.18 69.18 69.84 S1 66.55 66.55 70.51 67.87 S2 61.92 61.92 69.85 S3 54.66 59.29 69.18 S4 47.40 52.03 67.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.10 66.73 8.37 11.2% 4.56 6.1% 92% True True 5,977 10 75.10 64.55 10.55 14.2% 3.36 4.5% 94% True False 5,276 20 89.32 64.55 24.77 33.3% 3.02 4.1% 40% False False 4,495 40 109.58 64.55 45.03 60.5% 2.18 2.9% 22% False False 3,233 60 123.71 64.55 59.16 79.5% 1.53 2.1% 17% False False 2,570 80 139.45 64.55 74.90 100.6% 1.24 1.7% 13% False False 2,106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 89 trading days	Fibonacci Retracements and Extensions 4.250 110.67 2.618 97.01 1.618 88.64 1.000 83.47 0.618 80.27 HIGH 75.10 0.618 71.90 0.500 70.92 0.382 69.93 LOW 66.73 0.618 61.56 1.000 58.36 1.618 53.19 2.618 44.82 4.250 31.16
Fisher Pivots for day following 04-Nov-2008 Pivot 1 day 3 day R1 73.28 73.28 PP 72.10 72.10 S1 70.92 70.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.