NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Nov-2008
Day Change Summary Previous Current 05-Nov-2008 06-Nov-2008 Change Change % Previous Week Open 73.85 69.47 -4.38 -5.9% 65.15 High 73.88 69.59 -4.29 -5.8% 71.81 Low 69.53 65.02 -4.51 -6.5% 64.55 Close 69.59 65.24 -4.35 -6.3% 71.18 Range 4.35 4.57 0.22 5.1% 7.26 ATR 3.97 4.01 0.04 1.1% 0.00 Volume 8,889 10,396 1,507 17.0% 31,312
Daily Pivots for day following 06-Nov-2008 Classic Woodie Camarilla DeMark R4 80.33 77.35 67.75 R3 75.76 72.78 66.50 R2 71.19 71.19 66.08 R1 68.21 68.21 65.66 67.42 PP 66.62 66.62 66.62 66.22 S1 63.64 63.64 64.82 62.85 S2 62.05 62.05 64.40 S3 57.48 59.07 63.98 S4 52.91 54.50 62.73	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 90.96 88.33 75.17 R3 83.70 81.07 73.18 R2 76.44 76.44 72.51 R1 73.81 73.81 71.85 75.13 PP 69.18 69.18 69.18 69.84 S1 66.55 66.55 70.51 67.87 S2 61.92 61.92 69.85 S3 54.66 59.29 69.18 S4 47.40 52.03 67.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.10 65.02 10.08 15.5% 4.74 7.3% 2% False True 7,442 10 75.10 64.55 10.55 16.2% 3.45 5.3% 7% False False 6,550 20 86.05 64.55 21.50 33.0% 3.24 5.0% 3% False False 5,103 40 109.58 64.55 45.03 69.0% 2.38 3.7% 2% False False 3,650 60 123.71 64.55 59.16 90.7% 1.66 2.5% 1% False False 2,868 80 137.24 64.55 72.69 111.4% 1.35 2.1% 1% False False 2,338
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 89.01 2.618 81.55 1.618 76.98 1.000 74.16 0.618 72.41 HIGH 69.59 0.618 67.84 0.500 67.31 0.382 66.77 LOW 65.02 0.618 62.20 1.000 60.45 1.618 57.63 2.618 53.06 4.250 45.60
Fisher Pivots for day following 06-Nov-2008 Pivot 1 day 3 day R1 67.31 70.06 PP 66.62 68.45 S1 65.93 66.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.