NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2008
Day Change Summary Previous Current 10-Nov-2008 11-Nov-2008 Change Change % Previous Week Open 68.59 65.96 -2.63 -3.8% 69.16 High 69.72 65.96 -3.76 -5.4% 75.10 Low 64.50 63.16 -1.34 -2.1% 64.60 Close 66.79 63.84 -2.95 -4.4% 65.61 Range 5.22 2.80 -2.42 -46.4% 10.50 ATR 3.96 3.93 -0.02 -0.6% 0.00 Volume 5,433 7,150 1,717 31.6% 36,865
Daily Pivots for day following 11-Nov-2008 Classic Woodie Camarilla DeMark R4 72.72 71.08 65.38 R3 69.92 68.28 64.61 R2 67.12 67.12 64.35 R1 65.48 65.48 64.10 64.90 PP 64.32 64.32 64.32 64.03 S1 62.68 62.68 63.58 62.10 S2 61.52 61.52 63.33 S3 58.72 59.88 63.07 S4 55.92 57.08 62.30	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 99.94 93.27 71.39 R3 89.44 82.77 68.50 R2 78.94 78.94 67.54 R1 72.27 72.27 66.57 70.36 PP 68.44 68.44 68.44 67.48 S1 61.77 61.77 64.65 59.86 S2 57.94 57.94 63.69 S3 47.44 51.27 62.72 S4 36.94 40.77 59.84
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73.88 63.16 10.72 16.8% 3.77 5.9% 6% False True 7,758 10 75.10 63.16 11.94 18.7% 4.16 6.5% 6% False True 6,868 20 80.05 63.16 16.89 26.5% 3.27 5.1% 4% False True 5,527 40 109.58 63.16 46.42 72.7% 2.57 4.0% 1% False True 4,037 60 123.71 63.16 60.55 94.8% 1.81 2.8% 1% False True 3,172 80 131.00 63.16 67.84 106.3% 1.43 2.2% 1% False True 2,530
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 77.86 2.618 73.29 1.618 70.49 1.000 68.76 0.618 67.69 HIGH 65.96 0.618 64.89 0.500 64.56 0.382 64.23 LOW 63.16 0.618 61.43 1.000 60.36 1.618 58.63 2.618 55.83 4.250 51.26
Fisher Pivots for day following 11-Nov-2008 Pivot 1 day 3 day R1 64.56 66.44 PP 64.32 65.57 S1 64.08 64.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.