NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2008
Day Change Summary Previous Current 13-Nov-2008 14-Nov-2008 Change Change % Previous Week Open 59.95 63.09 3.14 5.2% 68.59 High 63.71 63.11 -0.60 -0.9% 69.72 Low 59.48 60.64 1.16 2.0% 59.48 Close 62.83 61.19 -1.64 -2.6% 61.19 Range 4.23 2.47 -1.76 -41.6% 10.24 ATR 3.95 3.84 -0.11 -2.7% 0.00 Volume 4,842 5,738 896 18.5% 27,966
Daily Pivots for day following 14-Nov-2008 Classic Woodie Camarilla DeMark R4 69.06 67.59 62.55 R3 66.59 65.12 61.87 R2 64.12 64.12 61.64 R1 62.65 62.65 61.42 62.15 PP 61.65 61.65 61.65 61.40 S1 60.18 60.18 60.96 59.68 S2 59.18 59.18 60.74 S3 56.71 57.71 60.51 S4 54.24 55.24 59.83	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 94.18 87.93 66.82 R3 83.94 77.69 64.01 R2 73.70 73.70 63.07 R1 67.45 67.45 62.13 65.46 PP 63.46 63.46 63.46 62.47 S1 57.21 57.21 60.25 55.22 S2 53.22 53.22 59.31 S3 42.98 46.97 58.37 S4 32.74 36.73 55.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69.72 59.48 10.24 16.7% 3.71 6.1% 17% False False 5,593 10 75.10 59.48 15.62 25.5% 3.97 6.5% 11% False False 6,483 20 75.91 59.48 16.43 26.9% 3.25 5.3% 10% False False 5,672 40 109.58 59.48 50.10 81.9% 2.72 4.4% 3% False False 4,218 60 119.79 59.48 60.31 98.6% 1.99 3.2% 3% False False 3,384 80 126.47 59.48 66.99 109.5% 1.55 2.5% 3% False False 2,704
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 73.61 2.618 69.58 1.618 67.11 1.000 65.58 0.618 64.64 HIGH 63.11 0.618 62.17 0.500 61.88 0.382 61.58 LOW 60.64 0.618 59.11 1.000 58.17 1.618 56.64 2.618 54.17 4.250 50.14
Fisher Pivots for day following 14-Nov-2008 Pivot 1 day 3 day R1 61.88 61.79 PP 61.65 61.59 S1 61.42 61.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.