NYMEX Light Sweet Crude Oil Future May 2009

Trading Metrics calculated at close of trading on 18-Nov-2008

Day Change Summary
	Previous	Current
	17-Nov-2008	18-Nov-2008	Change	Change %	Previous Week
Open	60.42	59.00	-1.42	-2.4%	68.59
High	62.18	59.59	-2.59	-4.2%	69.72
Low	59.00	58.12	-0.88	-1.5%	59.48
Close	58.99	58.17	-0.82	-1.4%	61.19
Range	3.18	1.47	-1.71	-53.8%	10.24
ATR	3.80	3.63	-0.17	-4.4%	0.00
Volume	8,441	4,019	-4,422	-52.4%	27,966

Daily Pivots for day following 18-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	63.04	62.07	58.98
R3	61.57	60.60	58.57
R2	60.10	60.10	58.44
R1	59.13	59.13	58.30	58.88
PP	58.63	58.63	58.63	58.50
S1	57.66	57.66	58.04	57.41
S2	57.16	57.16	57.90
S3	55.69	56.19	57.77
S4	54.22	54.72	57.36

Weekly Pivots for week ending 14-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	94.18	87.93	66.82
R3	83.94	77.69	64.01
R2	73.70	73.70	63.07
R1	67.45	67.45	62.13	65.46
PP	63.46	63.46	63.46	62.47
S1	57.21	57.21	60.25	55.22
S2	53.22	53.22	59.31
S3	42.98	46.97	58.37
S4	32.74	36.73	55.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.10	58.12	5.98	10.3%	3.04	5.2%	1%	False	True	5,568
10	73.88	58.12	15.76	27.1%	3.40	5.9%	0%	False	True	6,663
20	75.10	58.12	16.98	29.2%	3.38	5.8%	0%	False	True	5,969
40	107.65	58.12	49.53	85.1%	2.73	4.7%	0%	False	True	4,387
60	119.79	58.12	61.67	106.0%	2.06	3.5%	0%	False	True	3,558
80	126.47	58.12	68.35	117.5%	1.61	2.8%	0%	False	True	2,849

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	65.84
2.618	63.44
1.618	61.97
1.000	61.06
0.618	60.50
HIGH	59.59
0.618	59.03
0.500	58.86
0.382	58.68
LOW	58.12
0.618	57.21
1.000	56.65
1.618	55.74
2.618	54.27
4.250	51.87

Fisher Pivots for day following 18-Nov-2008
Pivot	1 day	3 day
R1	58.86	60.62
PP	58.63	59.80
S1	58.40	58.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols