NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2008
Day Change Summary Previous Current 18-Nov-2008 19-Nov-2008 Change Change % Previous Week Open 59.00 58.15 -0.85 -1.4% 68.59 High 59.59 58.81 -0.78 -1.3% 69.72 Low 58.12 57.56 -0.56 -1.0% 59.48 Close 58.17 57.77 -0.40 -0.7% 61.19 Range 1.47 1.25 -0.22 -15.0% 10.24 ATR 3.63 3.46 -0.17 -4.7% 0.00 Volume 4,019 5,442 1,423 35.4% 27,966
Daily Pivots for day following 19-Nov-2008 Classic Woodie Camarilla DeMark R4 61.80 61.03 58.46 R3 60.55 59.78 58.11 R2 59.30 59.30 58.00 R1 58.53 58.53 57.88 58.29 PP 58.05 58.05 58.05 57.93 S1 57.28 57.28 57.66 57.04 S2 56.80 56.80 57.54 S3 55.55 56.03 57.43 S4 54.30 54.78 57.08	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 94.18 87.93 66.82 R3 83.94 77.69 64.01 R2 73.70 73.70 63.07 R1 67.45 67.45 62.13 65.46 PP 63.46 63.46 63.46 62.47 S1 57.21 57.21 60.25 55.22 S2 53.22 53.22 59.31 S3 42.98 46.97 58.37 S4 32.74 36.73 55.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.71 57.56 6.15 10.6% 2.52 4.4% 3% False True 5,696 10 69.72 57.56 12.16 21.0% 3.09 5.4% 2% False True 6,318 20 75.10 57.56 17.54 30.4% 3.18 5.5% 1% False True 6,134 40 107.65 57.56 50.09 86.7% 2.69 4.7% 0% False True 4,467 60 119.79 57.56 62.23 107.7% 2.09 3.6% 0% False True 3,610 80 126.47 57.56 68.91 119.3% 1.62 2.8% 0% False True 2,909
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 64.12 2.618 62.08 1.618 60.83 1.000 60.06 0.618 59.58 HIGH 58.81 0.618 58.33 0.500 58.19 0.382 58.04 LOW 57.56 0.618 56.79 1.000 56.31 1.618 55.54 2.618 54.29 4.250 52.25
Fisher Pivots for day following 19-Nov-2008 Pivot 1 day 3 day R1 58.19 59.87 PP 58.05 59.17 S1 57.91 58.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.