NYMEX Light Sweet Crude Oil Future May 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2008
Day Change Summary Previous Current 28-Nov-2008 01-Dec-2008 Change Change % Previous Week Open 58.87 58.08 -0.79 -1.3% 54.55 High 59.89 58.40 -1.49 -2.5% 59.89 Low 56.75 54.30 -2.45 -4.3% 54.25 Close 59.29 54.40 -4.89 -8.2% 59.29 Range 3.14 4.10 0.96 30.6% 5.64 ATR 3.57 3.67 0.10 2.8% 0.00 Volume 8,348 5,280 -3,068 -36.8% 36,671
Daily Pivots for day following 01-Dec-2008 Classic Woodie Camarilla DeMark R4 68.00 65.30 56.66 R3 63.90 61.20 55.53 R2 59.80 59.80 55.15 R1 57.10 57.10 54.78 56.40 PP 55.70 55.70 55.70 55.35 S1 53.00 53.00 54.02 52.30 S2 51.60 51.60 53.65 S3 47.50 48.90 53.27 S4 43.40 44.80 52.15	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 74.73 72.65 62.39 R3 69.09 67.01 60.84 R2 63.45 63.45 60.32 R1 61.37 61.37 59.81 62.41 PP 57.81 57.81 57.81 58.33 S1 55.73 55.73 58.77 56.77 S2 52.17 52.17 58.26 S3 46.53 50.09 57.74 S4 40.89 44.45 56.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.89 54.25 5.64 10.4% 3.86 7.1% 3% False False 8,390 10 62.18 52.47 9.71 17.8% 3.23 5.9% 20% False False 7,953 20 75.10 52.47 22.63 41.6% 3.60 6.6% 9% False False 7,218 40 92.08 52.47 39.61 72.8% 3.22 5.9% 5% False False 5,702 60 110.69 52.47 58.22 107.0% 2.48 4.6% 3% False False 4,426 80 123.71 52.47 71.24 131.0% 1.95 3.6% 3% False False 3,617 100 146.69 52.47 94.22 173.2% 1.61 3.0% 2% False False 3,030
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 75.83 2.618 69.13 1.618 65.03 1.000 62.50 0.618 60.93 HIGH 58.40 0.618 56.83 0.500 56.35 0.382 55.87 LOW 54.30 0.618 51.77 1.000 50.20 1.618 47.67 2.618 43.57 4.250 36.88
Fisher Pivots for day following 01-Dec-2008 Pivot 1 day 3 day R1 56.35 57.10 PP 55.70 56.20 S1 55.05 55.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.